Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	28.49	29.52	28.49	28.93	38,704	-0.10(-0.34%)
Jul 29, 2010	29.74	30.22	28.68	29.03	49,252	-0.71(-2.39%)
Jul 28, 2010	30.63	30.80	29.62	29.74	49,677	-1.06(-3.44%)
Jul 27, 2010	30.53	30.96	30.53	30.80	55,414	+0.48(+1.58%)
Jul 26, 2010	30.00	30.35	30.00	30.32	77,397	+0.42(+1.40%)
Jul 23, 2010	28.72	29.93	28.72	29.90	107,830	+0.96(+3.32%)
Jul 22, 2010	28.45	28.99	28.35	28.94	67,539	+1.01(+3.62%)
Jul 21, 2010	29.00	29.18	27.84	27.93	50,769	-0.79(-2.75%)
Jul 20, 2010	27.80	28.75	27.67	28.72	36,470	+0.65(+2.32%)
Jul 19, 2010	28.04	28.11	27.50	28.07	32,371	+0.22(+0.79%)
Jul 16, 2010	28.52	28.76	27.73	27.85	69,721	-0.99(-3.43%)
Jul 15, 2010	29.47	29.51	28.64	28.84	26,203	-0.65(-2.20%)
Jul 14, 2010	29.53	29.95	29.18	29.49	31,010	-0.20(-0.67%)
Jul 13, 2010	29.01	29.84	28.73	29.69	79,414	+1.18(+4.14%)
Jul 12, 2010	28.95	29.16	28.36	28.51	32,429	-0.64(-2.20%)
Jul 09, 2010	29.24	29.42	28.72	29.15	40,410	-0.06(-0.21%)
Jul 08, 2010	28.97	29.22	28.55	29.21	45,432	+0.52(+1.81%)
Jul 07, 2010	28.65	29.04	28.20	28.69	67,568	+0.07(+0.24%)
Jul 06, 2010	29.46	29.96	28.54	28.62	88,954	-0.53(-1.82%)
Jul 02, 2010	29.20	29.44	28.94	29.15	40,279	+0.09(+0.31%)
Jul 01, 2010	29.01	29.47	28.91	29.06	72,165	+0.06(+0.21%)
Jun 30, 2010	29.12	29.69	29.00	29.00	42,279	-0.12(-0.41%)
Jun 29, 2010	29.76	30.18	29.00	29.12	58,845	-0.87(-2.90%)
Jun 25, 2010	30.15	30.61	29.66	29.99	760,639	+0.09(+0.30%)
Jun 24, 2010	30.16	30.56	29.87	29.90	71,327	-0.40(-1.32%)
Jun 23, 2010	30.14	30.63	30.00	30.30	47,206	+0.07(+0.23%)
Jun 22, 2010	29.68	30.72	29.68	30.23	90,666	+0.75(+2.54%)
Jun 21, 2010	29.83	29.94	29.09	29.48	39,015	+0.06(+0.20%)
Jun 18, 2010	30.06	30.07	29.19	29.42	102,412	-0.41(-1.37%)
Jun 17, 2010	29.83	30.09	29.72	29.83	15,265	+0.07(+0.24%)
Jun 16, 2010	29.64	30.02	29.35	29.76	26,257	-0.19(-0.63%)
Jun 15, 2010	29.24	30.11	29.24	29.95	32,565	+0.91(+3.13%)
Jun 14, 2010	29.06	29.20	28.71	29.04	128,940	+0.14(+0.48%)
Jun 11, 2010	28.51	28.90	28.49	28.90	55,489	-0.04(-0.12%)
Jun 10, 2010	28.74	29.11	28.49	28.93	68,819	+0.55(+1.96%)
Jun 09, 2010	28.90	29.02	28.24	28.38	42,536	-0.17(-0.60%)
Jun 08, 2010	28.90	29.28	28.05	28.55	44,621	-0.29(-1.01%)
Jun 07, 2010	29.63	29.74	28.78	28.84	54,501	-0.72(-2.44%)
Jun 04, 2010	29.93	30.35	29.53	29.56	99,832	-1.22(-3.96%)
Jun 03, 2010	30.20	30.97	30.00	30.78	62,160	+0.52(+1.72%)
Jun 02, 2010	28.91	30.28	28.91	30.26	59,072	+1.39(+4.81%)
Jun 01, 2010	28.89	30.47	28.79	28.87	100,080	-0.38(-1.30%)
May 28, 2010	29.97	30.10	28.99	29.25	93,245	-0.72(-2.40%)
May 27, 2010	29.32	30.13	29.16	29.97	51,735	+1.40(+4.90%)
May 26, 2010	28.42	29.45	28.10	28.57	104,291	+0.30(+1.06%)
May 25, 2010	27.17	28.45	26.05	28.27	60,338	+0.31(+1.11%)
May 24, 2010	28.22	28.42	27.94	27.96	27,518	-0.37(-1.31%)
May 21, 2010	27.58	28.37	27.50	28.33	127,155	+0.27(+0.98%)
May 20, 2010	28.27	29.31	27.98	28.05	105,040	-1.21(-4.12%)
May 19, 2010	29.69	29.74	29.05	29.26	66,400	-0.57(-1.91%)
May 18, 2010	30.85	30.85	29.75	29.83	42,584	-0.60(-1.97%)
May 17, 2010	30.69	31.48	29.71	30.43	59,571	-0.39(-1.27%)
May 14, 2010	30.61	30.90	30.11	30.82	51,869	-0.05(-0.16%)
May 13, 2010	31.10	31.29	29.74	30.87	61,970	-0.22(-0.71%)
May 12, 2010	29.85	31.18	29.61	31.09	81,890	+1.32(+4.43%)
May 11, 2010	29.78	30.11	29.36	29.77	47,894	-0.13(-0.43%)
May 10, 2010	29.23	29.96	28.47	29.90	90,596	+2.39(+8.69%)
May 07, 2010	27.58	29.02	27.30	27.51	122,217	-0.06(-0.22%)
May 06, 2010	28.63	31.66	25.50	27.57	79,575	-1.14(-3.97%)
May 05, 2010	29.21	29.49	28.68	28.71	41,782	-0.68(-2.31%)
May 04, 2010	30.16	30.17	29.16	29.39	54,675	-1.16(-3.80%)
May 03, 2010	29.89	30.60	29.67	30.55	43,042	+0.68(+2.28%)
Apr 30, 2010	30.64	30.72	29.84	29.87	45,414	-0.86(-2.80%)
Apr 29, 2010	30.56	30.73	30.33	30.73	49,059	+0.36(+1.19%)
Apr 28, 2010	30.75	30.85	30.30	30.37	23,485	-0.17(-0.56%)
Apr 27, 2010	30.74	30.94	30.32	30.54	47,556	-0.34(-1.10%)
Apr 26, 2010	30.99	31.13	30.62	30.88	35,126	-0.08(-0.26%)
Apr 23, 2010	30.68	30.97	30.41	30.96	60,591	+0.39(+1.28%)
Apr 22, 2010	30.15	30.68	29.79	30.57	65,843	+0.22(+0.72%)
Apr 21, 2010	30.41	30.63	30.13	30.35	41,383	+0.06(+0.20%)
Apr 20, 2010	30.25	30.39	30.10	30.29	32,399	+0.07(+0.23%)
Apr 19, 2010	29.79	30.24	29.62	30.22	54,415	+0.22(+0.73%)
Apr 16, 2010	29.84	30.01	29.68	30.00	55,567	+0.17(+0.57%)
Apr 15, 2010	29.37	29.95	29.37	29.83	62,415	+0.46(+1.57%)
Apr 14, 2010	29.34	29.60	29.21	29.37	116,218	+0.10(+0.34%)
Apr 13, 2010	29.25	29.40	29.21	29.27	82,938	-0.02(-0.07%)
Apr 12, 2010	29.25	29.55	29.22	29.29	127,809	-0.01(-0.03%)
Apr 09, 2010	29.18	29.46	29.10	29.30	113,442	+0.04(+0.14%)
Apr 08, 2010	29.32	29.43	29.09	29.26	138,017	-0.24(-0.81%)
Apr 07, 2010	29.56	29.74	29.30	29.50	146,711	-0.18(-0.61%)
Apr 06, 2010	29.94	29.99	29.57	29.68	122,896	+0.48(+1.64%)
Apr 05, 2010	29.28	29.28	29.11	29.20	41,505	+0.14(+0.48%)
Apr 01, 2010	29.33	29.06	29.06	29.06	88,300	+0.03(+0.10%)
Mar 31, 2010	29.42	29.71	29.02	29.03	61,951	-0.35(-1.19%)
Mar 30, 2010	29.38	29.75	29.25	29.38	96,624	+0.26(+0.89%)
Mar 29, 2010	29.23	29.86	29.06	29.12	187,863	+0.05(+0.17%)
Mar 26, 2010	29.18	29.50	28.83	29.07	30,259	-0.09(-0.31%)
Mar 25, 2010	29.86	29.92	29.11	29.16	37,377	-0.64(-2.15%)
Mar 24, 2010	29.70	29.90	29.57	29.80	73,660	-0.07(-0.23%)
Mar 23, 2010	29.69	29.90	29.37	29.87	28,438	+0.10(+0.34%)
Mar 22, 2010	29.20	29.90	29.20	29.77	32,068	+0.27(+0.92%)
Mar 19, 2010	30.00	30.89	29.43	29.50	88,624	-0.61(-2.03%)
Mar 18, 2010	29.85	30.42	29.85	30.11	46,144	+0.11(+0.37%)
Mar 17, 2010	30.06	30.33	29.85	30.00	42,499	+0.08(+0.27%)
Mar 16, 2010	29.97	30.43	29.75	29.92	79,670	-0.04(-0.13%)
Mar 15, 2010	29.89	29.97	29.75	29.96	39,747	+0.11(+0.37%)
Mar 12, 2010	29.90	29.91	29.51	29.85	70,521	-0.05(-0.17%)
Mar 11, 2010	29.62	29.94	29.62	29.90	97,393	+0.02(+0.07%)
Mar 10, 2010	29.92	29.93	29.63	29.88	52,216	-0.15(-0.50%)
Mar 09, 2010	29.59	30.10	29.59	30.03	41,900	+0.29(+0.98%)
Mar 08, 2010	29.65	29.99	29.37	29.74	44,555	-0.07(-0.23%)
Mar 05, 2010	29.45	29.81	29.31	29.81	46,059	+0.42(+1.43%)
Mar 04, 2010	29.43	29.44	29.11	29.39	21,952	+0.06(+0.20%)
Mar 03, 2010	28.89	29.49	28.89	29.33	59,866	+0.58(+2.02%)
Mar 02, 2010	28.04	28.78	27.76	28.75	53,123	+0.83(+2.97%)
Mar 01, 2010	27.20	28.01	27.11	27.92	51,652	+0.72(+2.65%)
Feb 26, 2010	26.87	27.33	26.87	27.20	49,419	+0.27(+1.00%)
Feb 25, 2010	26.52	27.23	26.52	26.93	55,122	-0.01(-0.04%)
Feb 24, 2010	26.75	27.23	26.71	26.94	41,552	+0.20(+0.75%)
Feb 23, 2010	26.90	27.78	26.45	26.74	45,343	-0.23(-0.85%)
Feb 22, 2010	26.87	27.15	26.80	26.97	28,715	+0.09(+0.33%)
Feb 19, 2010	26.83	26.98	26.76	26.88	66,251	+0.06(+0.22%)
Feb 18, 2010	26.11	26.82	26.11	26.82	24,813	+0.66(+2.52%)
Feb 17, 2010	26.11	26.21	25.76	26.16	31,522	+0.21(+0.81%)
Feb 16, 2010	25.80	26.12	25.77	25.95	97,620	+0.28(+1.09%)
Feb 12, 2010	25.33	25.67	25.67	25.67	79,200	+0.10(+0.39%)
Feb 11, 2010	25.42	25.69	25.25	25.57	55,380	-0.01(-0.04%)
Feb 10, 2010	25.50	26.05	25.30	25.58	75,674	+0.12(+0.47%)
Feb 09, 2010	25.15	25.64	25.07	25.46	65,757	+0.59(+2.37%)
Feb 08, 2010	25.75	25.77	24.85	24.87	130,494	-0.87(-3.38%)
Feb 05, 2010	26.14	26.46	25.55	25.74	146,009	-0.41(-1.57%)
Feb 04, 2010	26.33	26.63	26.04	26.15	51,906	-0.30(-1.13%)
Feb 03, 2010	26.23	26.77	26.05	26.45	40,285	+0.20(+0.76%)
Feb 02, 2010	26.02	26.44	25.99	26.25	41,481	+0.18(+0.69%)
Feb 01, 2010	25.99	26.47	25.99	26.07	34,469	+0.34(+1.32%)
Jan 29, 2010	26.33	26.88	25.53	25.73	41,664	-0.43(-1.64%)
Jan 28, 2010	27.53	27.94	26.09	26.16	32,959	-1.36(-4.94%)
Jan 27, 2010	26.81	27.56	26.59	27.52	18,691	+0.49(+1.81%)
Jan 26, 2010	27.59	27.59	27.02	27.03	24,657	-0.73(-2.63%)
Jan 25, 2010	27.80	28.04	27.32	27.76	17,130	+0.17(+0.62%)
Jan 22, 2010	28.31	28.89	27.23	27.59	29,990	-0.66(-2.34%)
Jan 21, 2010	28.92	29.24	28.18	28.25	55,117	-0.68(-2.35%)
Jan 20, 2010	29.33	29.45	28.30	28.93	82,651	-0.84(-2.82%)
Jan 19, 2010	29.26	30.01	29.26	29.77	45,091	+0.48(+1.64%)
Jan 15, 2010	29.26	29.29	29.29	29.29	64,000	+0.17(+0.58%)
Jan 14, 2010	29.26	29.30	28.99	29.12	26,328	-0.29(-0.99%)
Jan 13, 2010	29.13	29.67	29.13	29.41	16,588	+0.30(+1.03%)
Jan 12, 2010	28.98	29.22	28.12	29.11	21,158	-0.11(-0.38%)
Jan 11, 2010	29.03	29.31	29.00	29.22	19,021	+0.20(+0.69%)
Jan 08, 2010	28.81	29.10	28.62	29.02	63,939	+0.08(+0.28%)
Jan 07, 2010	28.79	29.14	28.69	28.94	51,213	+0.04(+0.14%)
Jan 06, 2010	29.07	29.18	28.82	28.90	41,688	-0.19(-0.65%)
Jan 05, 2010	29.71	29.81	29.01	29.09	37,348	-0.57(-1.92%)
Jan 04, 2010	28.95	29.81	28.50	29.66	54,374	+0.92(+3.20%)
Dec 31, 2009	29.12	28.74	28.74	28.74	38,200	-0.42(-1.44%)
Dec 30, 2009	28.63	29.20	28.40	29.16	45,608	+0.64(+2.24%)
Dec 29, 2009	28.60	28.82	28.36	28.52	50,004	+0.07(+0.25%)
Dec 28, 2009	28.77	28.77	28.12	28.45	20,738	-0.18(-0.63%)
Dec 24, 2009	28.26	28.86	27.99	28.63	56,797	+0.39(+1.38%)
Dec 23, 2009	27.87	28.45	27.80	28.24	45,198	+0.45(+1.62%)
Dec 22, 2009	27.95	28.05	27.41	27.79	32,495	-0.03(-0.11%)
Dec 21, 2009	28.03	28.20	27.69	27.82	43,855	-0.14(-0.50%)
Dec 18, 2009	28.27	28.41	27.44	27.96	157,929	-0.06(-0.21%)
Dec 17, 2009	27.84	28.09	27.58	28.02	35,064	-0.07(-0.25%)
Dec 16, 2009	27.92	28.43	27.75	28.09	34,566	+0.29(+1.04%)
Dec 15, 2009	27.79	28.43	27.65	27.80	49,601	-0.10(-0.36%)
Dec 14, 2009	27.44	27.98	27.25	27.90	63,644	+0.45(+1.64%)
Dec 11, 2009	27.25	27.90	27.11	27.45	54,644	+0.25(+0.92%)
Dec 10, 2009	26.78	27.39	26.63	27.20	85,959	+0.40(+1.49%)
Dec 09, 2009	27.00	27.28	26.40	26.80	44,915	-0.28(-1.03%)
Dec 08, 2009	27.00	27.32	27.00	27.08	41,160	-0.01(-0.04%)
Dec 07, 2009	27.27	27.37	27.00	27.09	37,712	-0.14(-0.51%)
Dec 04, 2009	26.81	27.83	26.67	27.23	62,221	+0.89(+3.38%)
Dec 03, 2009	26.33	27.18	26.23	26.34	48,495	+0.02(+0.08%)
Dec 02, 2009	25.99	26.87	25.99	26.32	37,680	+0.28(+1.08%)
Dec 01, 2009	26.06	26.90	25.63	26.04	40,490	+0.27(+1.05%)
Nov 30, 2009	25.50	25.87	25.22	25.77	81,536	+0.27(+1.06%)
Nov 27, 2009	25.38	25.81	25.09	25.50	36,347	-0.61(-2.34%)
Nov 25, 2009	25.98	26.41	25.70	26.11	29,903	+0.16(+0.62%)
Nov 24, 2009	25.95	26.08	25.34	25.95	58,386	-0.03(-0.12%)
Nov 23, 2009	25.89	26.57	25.74	25.98	63,312	+0.15(+0.58%)
Nov 20, 2009	27.25	27.42	25.00	25.83	102,967	-1.67(-6.07%)
Nov 19, 2009	28.28	28.61	27.31	27.50	41,027	-1.02(-3.58%)
Nov 18, 2009	28.89	28.97	28.16	28.52	53,586	-0.29(-1.01%)
Nov 17, 2009	28.64	28.84	28.27	28.81	16,399	+0.14(+0.49%)
Nov 16, 2009	26.99	28.83	26.99	28.67	57,453	+1.74(+6.46%)
Nov 13, 2009	26.84	27.21	26.54	26.93	21,041	+0.09(+0.34%)
Nov 12, 2009	27.10	27.43	26.78	26.84	55,416	-0.36(-1.32%)
Nov 11, 2009	27.40	27.75	26.98	27.20	27,679	+0.08(+0.29%)
Nov 10, 2009	27.23	27.69	26.95	27.12	62,375	-0.33(-1.20%)
Nov 09, 2009	27.45	27.73	27.15	27.45	37,475	+0.25(+0.92%)
Nov 06, 2009	27.32	27.80	27.00	27.20	28,213	-0.35(-1.27%)
Nov 05, 2009	26.65	27.67	26.65	27.55	27,255	+1.09(+4.12%)
Nov 04, 2009	27.03	27.41	26.41	26.46	37,583	-0.52(-1.93%)
Nov 03, 2009	26.63	26.99	26.35	26.98	45,323	+0.24(+0.90%)
Nov 02, 2009	26.57	27.26	26.02	26.74	48,641	+0.24(+0.91%)
Oct 30, 2009	26.97	27.14	26.48	26.50	68,013	-0.67(-2.47%)
Oct 29, 2009	27.25	27.35	26.96	27.17	45,714	+0.17(+0.63%)
Oct 28, 2009	27.12	27.44	26.87	27.00	52,155	-0.08(-0.30%)
Oct 27, 2009	27.00	27.43	26.98	27.08	43,371	+0.08(+0.30%)
Oct 26, 2009	27.19	27.48	26.65	27.00	202,825	-0.02(-0.07%)
Oct 23, 2009	27.08	27.75	26.92	27.02	71,225	-0.49(-1.78%)
Oct 22, 2009	27.92	27.92	27.27	27.51	122,398	-0.37(-1.33%)
Oct 21, 2009	28.40	28.93	27.83	27.88	162,375	-0.64(-2.24%)
Oct 20, 2009	28.18	29.00	28.17	28.52	31,744	-0.42(-1.45%)
Oct 19, 2009	29.11	29.41	28.79	28.94	116,004	+0.01(+0.03%)
Oct 16, 2009	29.58	29.59	28.74	28.93	90,038	-0.94(-3.15%)
Oct 15, 2009	29.60	29.91	29.45	29.87	46,278	+0.06(+0.20%)
Oct 14, 2009	29.81	29.98	29.52	29.81	82,191	+0.25(+0.85%)
Oct 13, 2009	29.50	29.75	29.15	29.56	44,000	+0.00(+0.00%)
Oct 12, 2009	29.92	29.96	28.63	29.56	139,456	+0.05(+0.17%)
Oct 09, 2009	29.30	29.95	29.13	29.51	84,633	+0.31(+1.06%)
Oct 08, 2009	29.53	30.00	29.17	29.20	65,726	-0.22(-0.75%)
Oct 07, 2009	29.40	29.86	29.05	29.42	13,637	-0.18(-0.61%)
Oct 06, 2009	28.82	29.64	28.75	29.60	37,094	+1.01(+3.53%)
Oct 05, 2009	28.27	28.76	28.11	28.59	33,189	+0.46(+1.64%)
Oct 02, 2009	28.07	28.79	27.88	28.13	56,967	-0.27(-0.95%)
Oct 01, 2009	29.15	29.45	28.40	28.40	58,780	-0.81(-2.77%)
Sep 30, 2009	29.48	29.58	28.77	29.21	68,135	-0.16(-0.54%)
Sep 29, 2009	29.84	30.20	29.37	29.37	42,033	-0.42(-1.41%)
Sep 28, 2009	29.19	30.25	29.19	29.79	60,167	+0.69(+2.37%)
Sep 25, 2009	29.37	29.89	29.02	29.10	40,155	-0.44(-1.49%)
Sep 24, 2009	29.76	30.08	29.40	29.54	54,158	-0.28(-0.94%)
Sep 23, 2009	30.10	30.42	29.82	29.82	31,303	-0.16(-0.53%)
Sep 22, 2009	29.93	30.24	29.55	29.98	28,306	+0.16(+0.54%)
Sep 21, 2009	30.01	30.92	29.73	29.82	47,599	-0.37(-1.23%)
Sep 18, 2009	30.23	30.64	29.62	30.19	111,761	-0.07(-0.23%)
Sep 17, 2009	30.00	30.47	29.82	30.26	38,681	+0.39(+1.31%)
Sep 16, 2009	29.37	29.96	29.37	29.87	91,822	+0.50(+1.70%)
Sep 15, 2009	29.10	29.50	28.97	29.37	56,300	+0.39(+1.35%)
Sep 14, 2009	28.92	29.26	28.77	28.98	42,676	-0.05(-0.17%)
Sep 11, 2009	28.65	29.31	28.65	29.03	44,340	+0.38(+1.33%)
Sep 10, 2009	28.08	28.65	27.90	28.65	102,286	+0.61(+2.18%)
Sep 09, 2009	27.92	28.38	27.92	28.04	50,590	+0.12(+0.43%)
Sep 08, 2009	27.04	27.94	26.88	27.92	106,822	+1.01(+3.75%)
Sep 04, 2009	26.34	27.00	26.16	26.91	52,334	+0.59(+2.24%)
Sep 03, 2009	26.46	26.65	26.12	26.32	52,914	+0.00(+0.00%)
Sep 02, 2009	26.20	26.42	26.17	26.32	78,357	-0.03(-0.11%)
Sep 01, 2009	26.47	27.15	26.04	26.35	103,968	-0.19(-0.72%)
Aug 31, 2009	26.86	27.11	26.26	26.54	74,769	-0.47(-1.74%)
Aug 28, 2009	27.23	27.28	26.80	27.01	82,441	-0.14(-0.52%)
Aug 27, 2009	26.99	27.21	26.54	27.15	52,752	+0.21(+0.78%)
Aug 26, 2009	26.83	27.00	26.65	26.94	54,836	+0.21(+0.79%)
Aug 25, 2009	26.49	26.98	26.33	26.73	70,807	+0.41(+1.56%)
Aug 24, 2009	26.10	26.35	25.88	26.32	66,751	+0.34(+1.31%)
Aug 21, 2009	25.53	26.53	25.42	25.98	93,973	+0.76(+3.01%)
Aug 20, 2009	25.00	25.30	24.80	25.22	96,138	+0.25(+1.00%)
Aug 19, 2009	24.54	24.99	24.51	24.97	46,211	+0.21(+0.85%)
Aug 18, 2009	24.47	24.88	23.85	24.76	54,390	+0.36(+1.48%)
Aug 17, 2009	24.00	24.57	24.00	24.40	66,559	-0.04(-0.16%)
Aug 14, 2009	24.79	24.82	24.25	24.44	63,733	-0.31(-1.25%)
Aug 13, 2009	24.68	24.95	24.28	24.75	55,410	+0.28(+1.14%)
Aug 12, 2009	24.08	24.89	24.08	24.47	50,607	+0.49(+2.04%)
Aug 11, 2009	24.10	24.15	23.90	23.98	60,551	-0.17(-0.70%)
Aug 10, 2009	23.77	24.64	23.54	24.15	91,658	+0.31(+1.30%)
Aug 07, 2009	23.98	24.00	23.52	23.84	81,006	+0.22(+0.93%)
Aug 06, 2009	23.91	23.91	23.41	23.62	72,515	-0.09(-0.38%)
Aug 05, 2009	23.99	23.99	23.46	23.71	73,349	-0.29(-1.21%)
Aug 04, 2009	23.44	24.00	23.44	24.00	116,853	+0.47(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.