Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.97	49.44	48.55	49.11	82,895	+0.19(+0.38%)
Jul 28, 2017	48.93	49.35	47.90	48.93	29,273	-0.19(-0.38%)
Jul 27, 2017	49.63	49.95	48.79	49.11	51,553	-0.37(-0.75%)
Jul 26, 2017	49.49	49.63	48.69	49.49	90,199	+0.05(+0.09%)
Jul 25, 2017	49.72	49.77	49.30	49.44	53,393	-0.05(-0.09%)
Jul 24, 2017	49.16	49.58	49.02	49.49	39,762	+0.00(+0.00%)
Jul 21, 2017	50.56	50.56	47.93	49.49	128,008	-0.33(-0.65%)
Jul 20, 2017		50.51	49.67	49.81	69,195	+0.14(+0.28%)
Jul 19, 2017	49.35	49.95	49.16	49.67	40,802	+0.42(+0.85%)
Jul 18, 2017	49.39	49.44	49.02	49.25	36,565	-0.28(-0.56%)
Jul 17, 2017	49.39	49.77	49.11	49.53	100,823	+0.19(+0.38%)
Jul 14, 2017	48.79	49.49	47.76	49.35	59,984	+0.47(+0.95%)
Jul 13, 2017	49.30	49.35	48.27	48.88	132,099	-0.33(-0.66%)
Jul 12, 2017	49.21	49.58	48.67	49.21	62,021	+0.33(+0.67%)
Jul 11, 2017	47.72	49.02	47.34	48.88	91,364	+1.16(+2.44%)
Jul 10, 2017	47.67	48.14	47.39	47.72	168,844	-0.19(-0.39%)
Jul 07, 2017	47.90	48.41	47.48	47.90	74,742	+0.33(+0.69%)
Jul 06, 2017	48.00	48.27	47.39	47.58	66,931	-0.61(-1.26%)
Jul 05, 2017	48.60	48.93	48.09	48.18	30,171	-0.47(-0.96%)
Jul 03, 2017		49.21	47.95	48.65	51,926	+0.37(+0.77%)
Jun 30, 2017	48.09	48.65	47.95	48.27	54,861	+0.00(+0.00%)
Jun 29, 2017	48.88	48.88	47.90	48.27	76,752	-0.33(-0.67%)
Jun 28, 2017	47.81	48.65	47.20	48.60	125,877	+1.35(+2.86%)
Jun 27, 2017	47.95	48.00	47.06	47.25	115,032	-0.75(-1.55%)
Jun 26, 2017	49.21	49.72	47.90	48.00	101,586	-0.89(-1.81%)
Jun 23, 2017	48.65	49.81	48.32	48.88	1,019,252	+0.19(+0.38%)
Jun 22, 2017	50.42	50.42	48.60	48.69	89,289	-1.58(-3.15%)
Jun 21, 2017	50.70	51.16	50.19	50.28	94,818	-0.09(-0.18%)
Jun 20, 2017	50.70	51.44	50.23	50.37	138,235	-0.42(-0.82%)
Jun 19, 2017	50.14	51.16	49.86	50.79	81,718	+1.20(+2.43%)
Jun 16, 2017	49.77	50.28	49.31	49.58	151,983	-0.46(-0.93%)
Jun 15, 2017	49.68	50.97	49.31	50.05	456,794	-0.09(-0.18%)
Jun 14, 2017	50.42	50.51	50.00	50.14	73,710	-0.28(-0.55%)
Jun 13, 2017	50.51	50.56	49.91	50.42	122,509	+0.05(+0.09%)
Jun 12, 2017	50.56	50.74	49.82	50.37	93,804	-0.32(-0.64%)
Jun 09, 2017	50.46	51.11	50.19	50.70	67,746	+0.05(+0.09%)
Jun 08, 2017	49.44	50.70	49.03	50.65	58,823	+1.07(+2.15%)
Jun 07, 2017	49.35	50.09	49.03	49.58	194,534	+0.42(+0.85%)
Jun 06, 2017	48.24	49.49	48.05	49.17	73,676	+0.74(+1.53%)
Jun 05, 2017	49.12	49.35	48.43	48.43	46,625	-0.88(-1.79%)
Jun 02, 2017	48.84	49.72	48.80	49.31	112,836	+0.37(+0.76%)
Jun 01, 2017	48.38	49.12	48.17	48.94	119,488	+0.88(+1.83%)
May 31, 2017	48.52	48.52	47.68	48.05	63,673	-0.46(-0.96%)
May 30, 2017	48.66	48.84	48.19	48.52	70,546	-0.32(-0.66%)
May 26, 2017	49.58	49.58	48.56	48.84	73,824	-0.74(-1.50%)
May 25, 2017	49.86	49.95	49.26	49.58	86,063	-0.28(-0.56%)
May 24, 2017	50.14	50.51	49.72	49.86	83,452	-0.05(-0.09%)
May 23, 2017	50.05	50.19	49.24	49.91	72,477	+0.05(+0.09%)
May 22, 2017	49.58	50.00	49.21	49.86	82,255	+0.42(+0.84%)
May 19, 2017	48.56	49.44	48.05	49.44	138,804	+0.93(+1.91%)
May 18, 2017	48.24	48.61	47.92	48.52	88,584	+0.46(+0.96%)
May 17, 2017	48.10	48.38	47.64	48.05	114,367	-0.32(-0.67%)
May 16, 2017	48.61	48.84	48.29	48.38	106,655	-0.42(-0.85%)
May 15, 2017	48.94	49.12	47.78	48.80	97,972	-0.32(-0.66%)
May 12, 2017	47.92	49.26	47.59	49.12	109,724	+1.25(+2.61%)
May 11, 2017	47.31	48.52	46.94	47.87	141,996	+0.51(+1.08%)
May 10, 2017	46.62	48.15	46.53	47.36	196,634	+0.05(+0.10%)
May 09, 2017	43.51	47.59	43.14	47.31	799,094	+4.40(+10.26%)
May 08, 2017	43.00	43.88	42.73	42.91	81,544	-0.05(-0.11%)
May 05, 2017	42.86	43.28	42.59	42.96	41,592	+0.23(+0.54%)
May 04, 2017	42.82	44.72	42.54	42.73	68,102	+0.14(+0.33%)
May 03, 2017	42.45	42.68	41.98	42.59	137,744	-0.05(-0.11%)
May 02, 2017	43.10	43.37	42.45	42.63	68,666	-0.51(-1.18%)
May 01, 2017	43.37	43.37	42.68	43.14	62,996	+0.09(+0.22%)
Apr 28, 2017	43.37	43.42	42.91	43.05	72,911	-0.23(-0.54%)
Apr 27, 2017	43.98	44.12	43.24	43.28	59,968	-0.56(-1.27%)
Apr 26, 2017	43.33	44.44	42.75	43.84	109,221	+0.46(+1.07%)
Apr 25, 2017	42.86	43.61	42.73	43.37	138,299	+0.74(+1.74%)
Apr 24, 2017	43.42	44.07	42.59	42.63	81,737	-0.14(-0.33%)
Apr 21, 2017	42.63	42.91	42.26	42.77	83,686	+0.09(+0.22%)
Apr 20, 2017	42.49	43.00	42.22	42.68	83,996	+0.32(+0.77%)
Apr 19, 2017	42.17	42.77	42.08	42.35	114,436	+0.23(+0.55%)
Apr 18, 2017	42.63	42.93	41.94	42.12	113,801	-0.74(-1.73%)
Apr 17, 2017	42.91	43.24	42.35	42.86	116,682	+0.00(+0.00%)
Apr 13, 2017	42.08	43.05	41.64	42.86	157,372	+0.79(+1.87%)
Apr 12, 2017	43.19	43.56	41.38	42.08	903,648	-1.20(-2.78%)
Apr 11, 2017	47.41	48.19	42.73	43.28	506,717	-6.58(-13.20%)
Apr 10, 2017	49.58	49.91	49.31	49.86	73,139	+0.51(+1.03%)
Apr 07, 2017	48.75	49.58	48.29	49.35	130,092	+0.37(+0.76%)
Apr 06, 2017	48.61	49.14	48.10	48.98	68,524	+0.42(+0.86%)
Apr 05, 2017	49.49	49.77	48.47	48.56	133,198	-0.74(-1.50%)
Apr 04, 2017	50.00	50.60	49.12	49.31	85,293	-0.88(-1.75%)
Apr 03, 2017	51.11	51.16	49.91	50.19	97,990	-0.83(-1.63%)
Mar 31, 2017	50.70	51.25	50.46	51.02	98,554	+0.37(+0.73%)
Mar 30, 2017	49.91	51.02	49.40	50.65	88,914	+0.88(+1.77%)
Mar 29, 2017	49.63	49.93	49.17	49.77	55,334	+0.23(+0.47%)
Mar 28, 2017	49.35	49.82	48.56	49.54	47,443	+0.05(+0.09%)
Mar 27, 2017	49.03	49.72	48.98	49.49	29,121	-0.28(-0.56%)
Mar 24, 2017	50.14	50.42	49.44	49.77	93,632	-0.32(-0.65%)
Mar 23, 2017	48.70	50.09	48.33	50.09	85,558	+1.39(+2.85%)
Mar 22, 2017	48.15	48.84	47.96	48.70	62,042	+0.32(+0.67%)
Mar 21, 2017	49.86	50.42	48.19	48.38	71,213	-1.30(-2.61%)
Mar 20, 2017	50.28	50.28	49.54	49.68	32,432	-0.65(-1.29%)
Mar 17, 2017	49.95	50.46	49.94	50.33	203,763	+0.00(+0.00%)
Mar 16, 2017	50.84	50.84	50.14	50.33	40,786	-0.19(-0.37%)
Mar 15, 2017	50.05	50.83	49.87	50.51	66,792	+0.65(+1.29%)
Mar 14, 2017	49.91	50.23	49.59	49.87	27,649	-0.12(-0.23%)
Mar 13, 2017	50.14	50.79	49.96	49.98	42,726	-0.21(-0.41%)
Mar 10, 2017	49.59	50.42	49.31	50.19	199,485	+0.97(+1.97%)
Mar 09, 2017	49.73	49.91	49.17	49.22	63,244	-0.51(-1.02%)
Mar 08, 2017	50.19	50.19	49.31	49.73	83,099	-0.37(-0.74%)
Mar 07, 2017	50.93	50.93	50.10	50.10	69,530	-0.51(-1.00%)
Mar 06, 2017	50.65	51.11	50.42	50.60	35,912	-0.37(-0.72%)
Mar 03, 2017	51.43	51.52	50.65	50.97	30,314	-0.46(-0.90%)
Mar 02, 2017	51.66	51.71	51.34	51.43	56,025	-0.46(-0.89%)
Mar 01, 2017	51.20	52.17	50.93	51.89	88,300	+1.24(+2.46%)
Feb 28, 2017	51.43	51.89	50.46	50.65	62,969	-0.78(-1.52%)
Feb 27, 2017	51.52	52.08	51.27	51.43	102,591	-0.23(-0.45%)
Feb 24, 2017	50.70	51.85	50.70	51.66	41,549	+0.60(+1.17%)
Feb 23, 2017	51.48	51.48	50.60	51.06	64,671	-0.41(-0.81%)
Feb 22, 2017	51.43	51.76	51.18	51.48	42,248	-0.09(-0.18%)
Feb 21, 2017	51.76	51.89	51.25	51.57	58,116	-0.18(-0.36%)
Feb 17, 2017		51.76	51.76	51.76	0	+0.32(+0.63%)
Feb 16, 2017	50.74	51.48	50.51	51.43	84,869	+0.46(+0.90%)
Feb 15, 2017	50.56	50.97	50.37	50.97	71,324	+0.09(+0.18%)
Feb 14, 2017	50.70	51.02	50.37	50.88	61,812	+0.41(+0.82%)
Feb 13, 2017	50.83	51.02	49.87	50.46	111,863	-0.23(-0.45%)
Feb 10, 2017	50.42	51.39	50.42	50.70	158,957	-2.30(-4.35%)
Feb 09, 2017	52.49	53.18	52.40	53.00	131,512	+0.37(+0.70%)
Feb 08, 2017	53.41	53.44	52.22	52.63	101,861	-1.06(-1.97%)
Feb 07, 2017	53.69	54.01	51.29	53.69	66,533	+0.09(+0.17%)
Feb 06, 2017	53.78	53.78	53.09	53.60	205,058	-0.28(-0.51%)
Feb 03, 2017	53.88	53.92	53.46	53.88	75,141	+0.23(+0.43%)
Feb 02, 2017	53.41	53.83	53.14	53.64	77,028	+0.05(+0.09%)
Feb 01, 2017	53.97	54.11	52.95	53.60	94,012	+0.05(+0.09%)
Jan 31, 2017	53.46	53.90	52.91	53.55	105,557	-0.05(-0.09%)
Jan 30, 2017	53.74	54.01	52.72	53.60	77,227	-0.55(-1.02%)
Jan 27, 2017	53.74	54.38	53.46	54.15	144,299	+0.32(+0.60%)
Jan 26, 2017	54.06	54.38	53.51	53.83	78,452	-0.18(-0.34%)
Jan 25, 2017	54.34	54.38	53.55	54.01	94,271	+0.18(+0.34%)
Jan 24, 2017	53.78	54.24	53.60	53.83	74,793	+0.09(+0.17%)
Jan 23, 2017	53.32	53.78	53.23	53.74	55,886	+0.05(+0.09%)
Jan 20, 2017	53.41	53.97	53.41	53.69	102,904	+0.09(+0.17%)
Jan 19, 2017	53.74	53.88	52.82	53.60	108,025	-0.14(-0.26%)
Jan 18, 2017	53.78	54.06	53.28	53.74	85,865	+0.00(+0.00%)
Jan 17, 2017	53.41	53.83	52.77	53.74	110,188	-0.05(-0.09%)
Jan 13, 2017		53.78	53.78	53.78	0	+0.55(+1.04%)
Jan 12, 2017	53.69	53.92	52.35	53.23	157,787	-0.65(-1.20%)
Jan 11, 2017	53.14	53.97	52.72	53.88	594,559	+1.01(+1.92%)
Jan 10, 2017	52.86	53.21	52.54	52.86	171,386	+0.09(+0.17%)
Jan 09, 2017	52.68	53.05	52.45	52.77	100,106	+0.05(+0.09%)
Jan 06, 2017	52.68	53.14	52.54	52.72	85,899	+0.00(+0.00%)
Jan 05, 2017	52.86	53.00	52.12	52.72	163,155	-0.14(-0.26%)
Jan 04, 2017	52.40	53.05	52.08	52.86	147,715	+0.60(+1.15%)
Jan 03, 2017	52.77	53.28	51.71	52.26	133,646	+0.00(+0.00%)
Dec 30, 2016		52.26	52.26	52.26	0	-0.65(-1.22%)
Dec 29, 2016	53.00	53.09	51.80	52.91	103,817	+0.05(+0.09%)
Dec 28, 2016	53.00	53.14	51.89	52.86	129,276	+0.09(+0.17%)
Dec 27, 2016	52.17	53.14	51.62	52.77	82,432	+0.78(+1.51%)
Dec 23, 2016		51.99	51.99	51.99	0	+0.55(+1.08%)
Dec 22, 2016	51.99	52.31	51.25	51.43	79,147	-0.55(-1.06%)
Dec 21, 2016	52.17	52.31	51.52	51.99	99,887	-0.14(-0.27%)
Dec 20, 2016	51.48	52.22	51.48	52.12	106,750	+0.74(+1.44%)
Dec 19, 2016	51.62	52.22	51.20	51.39	62,976	-0.28(-0.54%)
Dec 16, 2016	51.43	51.94	50.97	51.66	369,502	+0.23(+0.45%)
Dec 15, 2016	51.89	51.89	51.16	51.43	95,753	+0.55(+1.09%)
Dec 14, 2016	51.43	52.16	50.79	50.88	93,519	-0.69(-1.33%)
Dec 13, 2016	51.80	52.21	51.06	51.57	80,631	+0.14(+0.27%)
Dec 12, 2016	51.61	51.74	50.83	51.43	77,230	-0.41(-0.80%)
Dec 09, 2016	51.93	52.25	51.25	51.84	87,129	-0.09(-0.18%)
Dec 08, 2016	51.66	52.00	50.79	51.93	122,639	+0.64(+1.25%)
Dec 07, 2016	50.38	51.38	50.19	51.29	89,154	+0.96(+1.91%)
Dec 06, 2016	49.92	50.47	49.50	50.33	102,167	+0.69(+1.38%)
Dec 05, 2016	49.69	50.01	49.09	49.64	356,126	+0.37(+0.74%)
Dec 02, 2016	49.78	49.96	46.91	49.28	725,078	-0.27(-0.55%)
Dec 01, 2016	46.57	49.60	44.37	49.55	181,645	+0.18(+0.37%)
Nov 30, 2016	50.10	51.25	49.23	49.37	147,321	-0.60(-1.19%)
Nov 29, 2016	44.55	50.42	44.55	49.96	258,684	+0.00(+0.00%)
Nov 28, 2016	50.28	50.38	49.60	49.96	99,168	-0.37(-0.73%)
Nov 25, 2016	50.33	50.93	50.26	50.33	41,134	-0.05(-0.09%)
Nov 23, 2016		50.38	50.38	50.38	0	+0.64(+1.29%)
Nov 22, 2016	49.60	49.96	49.32	49.73	95,983	+0.32(+0.65%)
Nov 21, 2016	49.46	50.05	48.45	49.41	58,471	+0.18(+0.37%)
Nov 18, 2016	48.50	49.41	47.72	49.23	161,402	+0.83(+1.70%)
Nov 17, 2016	48.22	48.86	47.95	48.40	84,682	+0.50(+1.05%)
Nov 16, 2016	48.36	48.59	47.21	47.90	74,985	-0.46(-0.95%)
Nov 15, 2016	48.50	48.63	46.98	48.36	105,538	+0.18(+0.38%)
Nov 14, 2016	46.75	48.31	46.51	48.18	95,777	+1.60(+3.44%)
Nov 11, 2016	45.70	46.75	45.06	46.57	168,475	+0.92(+2.01%)
Nov 10, 2016	44.69	45.88	44.23	45.65	126,882	+1.47(+3.32%)
Nov 09, 2016	42.81	44.28	42.81	44.19	98,779	+1.05(+2.44%)
Nov 08, 2016	42.72	43.45	42.54	43.13	90,553	+0.14(+0.32%)
Nov 07, 2016	43.18	43.41	42.63	43.00	61,185	+0.82(+1.96%)
Nov 04, 2016	41.94	42.86	41.90	42.17	74,437	+0.50(+1.21%)
Nov 03, 2016	42.95	42.95	41.57	41.67	211,147	-1.01(-2.36%)
Nov 02, 2016	43.41	43.55	42.40	42.67	121,412	-0.92(-2.10%)
Nov 01, 2016	43.73	43.82	42.63	43.59	111,137	+0.00(+0.00%)
Oct 31, 2016	42.31	43.68	42.26	43.59	133,725	+1.29(+3.06%)
Oct 28, 2016	41.96	42.65	41.79	42.30	108,453	+0.38(+0.92%)
Oct 27, 2016	42.88	42.88	41.81	41.91	49,390	-0.68(-1.59%)
Oct 26, 2016	42.78	43.43	42.31	42.59	72,679	-0.39(-0.92%)
Oct 25, 2016	43.39	43.79	42.38	42.99	259,655	-0.26(-0.59%)
Oct 24, 2016	43.35	43.76	42.74	43.24	125,817	+0.10(+0.23%)
Oct 21, 2016	42.94	43.54	42.58	43.14	63,734	-0.16(-0.36%)
Oct 20, 2016	43.12	43.53	42.28	43.30	112,119	-0.03(-0.06%)
Oct 19, 2016	42.45	43.62	42.23	43.33	149,735	+1.04(+2.45%)
Oct 18, 2016	42.01	42.44	41.67	42.29	93,598	+0.65(+1.56%)
Oct 17, 2016	41.19	41.68	40.91	41.64	157,415	+0.37(+0.89%)
Oct 14, 2016	41.02	41.35	40.69	41.27	111,012	+0.63(+1.56%)
Oct 13, 2016	38.91	40.74	38.07	40.64	393,816	+1.61(+4.13%)
Oct 12, 2016	39.10	39.65	38.60	39.03	90,715	+0.07(+0.19%)
Oct 11, 2016	40.22	40.56	38.88	38.95	115,240	-1.27(-3.17%)
Oct 10, 2016	40.89	41.20	40.14	40.23	96,345	-0.32(-0.79%)
Oct 07, 2016	41.33	41.59	40.47	40.55	111,089	-1.05(-2.51%)
Oct 06, 2016	41.57	41.80	41.18	41.59	59,964	-0.11(-0.26%)
Oct 05, 2016	41.68	42.10	41.49	41.70	102,476	+0.20(+0.49%)
Oct 04, 2016	42.25	42.59	41.46	41.50	92,123	-0.70(-1.65%)
Oct 03, 2016	42.17	42.35	41.85	42.20	163,307	+0.00(+0.00%)
Sep 30, 2016	41.70	42.46	40.85	42.20	135,342	+0.83(+1.99%)
Sep 29, 2016	41.96	42.13	41.33	41.37	53,730	-0.65(-1.55%)
Sep 28, 2016	41.87	42.52	41.46	42.02	76,535	+0.27(+0.66%)
Sep 27, 2016	41.45	41.91	41.45	41.75	66,888	+0.17(+0.42%)
Sep 26, 2016	41.88	42.26	41.23	41.57	74,636	-0.47(-1.11%)
Sep 23, 2016	42.55	42.55	41.04	42.04	51,571	-0.50(-1.16%)
Sep 22, 2016	41.96	42.67	41.74	42.54	81,760	+0.62(+1.49%)
Sep 21, 2016	41.08	41.98	41.08	41.91	127,523	+0.97(+2.37%)
Sep 20, 2016	41.49	42.08	40.64	40.94	79,673	-0.29(-0.71%)
Sep 19, 2016	41.24	43.46	41.21	41.24	82,860	+0.23(+0.56%)
Sep 16, 2016	41.61	41.68	40.96	41.01	143,945	-0.65(-1.56%)
Sep 15, 2016	41.49	42.05	41.33	41.66	76,214	+0.30(+0.73%)
Sep 14, 2016	42.35	42.65	41.25	41.35	90,543	-0.81(-1.92%)
Sep 13, 2016	42.79	43.04	42.04	42.16	93,135	-0.87(-2.01%)
Sep 12, 2016	43.35	44.03	42.64	43.03	192,012	-0.39(-0.90%)
Sep 09, 2016	44.67	44.67	43.39	43.42	99,887	-1.56(-3.46%)
Sep 08, 2016	45.39	45.43	44.81	44.98	347,422	-0.53(-1.16%)
Sep 07, 2016	45.67	45.78	45.35	45.51	111,002	-0.16(-0.36%)
Sep 06, 2016	46.05	46.07	45.61	45.67	103,417	-0.28(-0.61%)
Sep 02, 2016	45.77	45.95	45.95	45.95	129,791	+0.41(+0.90%)
Sep 01, 2016	45.47	45.66	45.11	45.54	373,246	+0.24(+0.52%)
Aug 31, 2016	45.37	45.85	45.09	45.31	99,150	-0.23(-0.50%)
Aug 30, 2016	45.64	45.75	43.71	45.53	77,078	-0.06(-0.14%)
Aug 29, 2016	45.76	45.85	45.48	45.60	50,122	-0.03(-0.06%)
Aug 26, 2016	45.67	45.96	45.32	45.63	93,460	+0.03(+0.06%)
Aug 25, 2016	45.42	45.78	45.35	45.60	83,514	-0.15(-0.34%)
Aug 24, 2016	45.65	45.93	44.63	45.75	141,154	+0.21(+0.46%)
Aug 23, 2016	45.93	46.01	45.43	45.54	82,930	-0.08(-0.18%)
Aug 22, 2016	44.97	45.66	44.56	45.63	327,398	+0.63(+1.40%)
Aug 19, 2016	44.29	45.02	44.22	45.00	143,917	+0.73(+1.65%)
Aug 18, 2016	43.69	44.30	43.49	44.27	147,973	+0.46(+1.04%)
Aug 17, 2016	43.49	44.28	43.24	43.81	142,826	+0.06(+0.15%)
Aug 16, 2016	44.09	44.12	43.71	43.75	120,686	-0.29(-0.66%)
Aug 15, 2016	43.76	44.27	43.40	44.04	356,015	+0.48(+1.11%)
Aug 12, 2016	43.72	43.85	43.30	43.56	224,355	-0.16(-0.37%)
Aug 11, 2016	43.66	43.94	43.18	43.72	130,247	+0.06(+0.15%)
Aug 10, 2016	43.94	44.30	43.03	43.66	213,174	-0.09(-0.21%)
Aug 09, 2016	43.71	44.47	43.01	43.75	1,439,113	+0.58(+1.35%)
Aug 08, 2016	42.79	43.40	42.59	43.17	121,723	+0.16(+0.38%)
Aug 05, 2016	42.86	43.67	42.54	43.00	97,434	+0.54(+1.27%)
Aug 04, 2016	42.57	42.95	41.36	42.47	160,948	+0.05(+0.13%)
Aug 03, 2016	42.72	42.72	41.98	42.41	104,240	-0.37(-0.87%)
Aug 02, 2016	43.53	44.22	42.44	42.78	96,394	-0.76(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.