Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.29	53.58	52.77	52.85	83,679	-0.20(-0.38%)
Mar 28, 2019	52.57	53.15	52.05	53.05	57,908	+0.49(+0.94%)
Mar 27, 2019	52.50	52.94	52.41	52.56	103,524	+0.14(+0.26%)
Mar 26, 2019	52.45	53.03	52.27	52.42	98,677	+0.05(+0.09%)
Mar 25, 2019	51.59	52.56	50.96	52.37	109,148	+0.79(+1.52%)
Mar 22, 2019	52.67	52.67	51.30	51.59	84,812	-1.25(-2.37%)
Mar 21, 2019	52.82	53.84	52.35	52.84	73,859	+0.00(+0.00%)
Mar 20, 2019	52.64	53.42	52.10	52.84	129,547	+0.16(+0.29%)
Mar 19, 2019	53.03	53.03	52.31	52.68	63,360	-0.21(-0.40%)
Mar 18, 2019	52.25	53.06	52.03	52.90	77,108	+0.72(+1.38%)
Mar 15, 2019	51.72	52.58	51.41	52.18	157,362	+0.28(+0.54%)
Mar 14, 2019	51.44	51.94	51.14	51.90	63,976	+0.55(+1.07%)
Mar 13, 2019	51.06	51.76	51.06	51.35	49,736	+0.17(+0.34%)
Mar 12, 2019	51.40	51.54	50.94	51.17	115,633	-0.18(-0.36%)
Mar 11, 2019	50.40	51.38	50.26	51.36	118,430	+1.06(+2.11%)
Mar 08, 2019	50.68	51.04	50.26	50.29	75,132	-0.55(-1.08%)
Mar 07, 2019	51.32	51.67	50.66	50.84	231,766	-0.65(-1.26%)
Mar 06, 2019	52.70	53.12	51.24	51.49	133,614	-1.24(-2.34%)
Mar 05, 2019	52.72	52.88	52.43	52.73	96,281	-0.10(-0.18%)
Mar 04, 2019	52.87	53.30	52.58	52.82	111,679	-0.18(-0.35%)
Mar 01, 2019	51.70	53.05	51.59	53.01	86,532	+1.57(+3.06%)
Feb 28, 2019	51.62	52.12	51.31	51.43	80,148	-0.23(-0.45%)
Feb 27, 2019	51.78	51.97	51.33	51.66	46,093	-0.14(-0.28%)
Feb 26, 2019	52.22	52.50	51.81	51.81	38,885	-0.42(-0.81%)
Feb 25, 2019	52.96	53.27	52.16	52.23	58,307	-0.46(-0.88%)
Feb 22, 2019	52.59	52.81	52.32	52.70	50,157	+0.18(+0.35%)
Feb 21, 2019	53.06	53.18	51.98	52.51	61,594	-0.64(-1.20%)
Feb 20, 2019	52.49	53.53	52.49	53.15	88,921	+0.78(+1.49%)
Feb 19, 2019	51.23	52.64	51.12	52.37	162,539	+1.16(+2.26%)
Feb 15, 2019	51.02	52.01	50.79	51.21	179,903	+0.33(+0.64%)
Feb 14, 2019	50.06	51.23	50.06	50.88	122,504	+0.68(+1.35%)
Feb 13, 2019	50.22	50.32	49.79	50.21	74,487	-0.08(-0.15%)
Feb 12, 2019	50.66	51.38	50.19	50.28	134,890	-0.24(-0.48%)
Feb 11, 2019	49.79	50.66	49.60	50.53	90,385	+0.72(+1.45%)
Feb 08, 2019	49.53	49.90	48.83	49.80	55,028	+0.12(+0.23%)
Feb 07, 2019	49.70	49.78	48.73	49.69	140,838	-0.10(-0.19%)
Feb 06, 2019	49.71	50.02	49.34	49.78	103,371	+0.12(+0.23%)
Feb 05, 2019	49.68	49.76	48.60	49.67	122,761	-0.01(-0.02%)
Feb 04, 2019	51.14	54.79	48.16	49.68	231,313	+0.06(+0.12%)
Feb 01, 2019	48.60	49.62	48.16	49.62	235,139	+1.31(+2.72%)
Jan 31, 2019	47.35	48.49	46.86	48.31	72,547	+0.88(+1.85%)
Jan 30, 2019	46.88	47.50	46.54	47.43	60,897	+0.57(+1.22%)
Jan 29, 2019	46.93	47.19	46.68	46.86	51,478	-0.07(-0.14%)
Jan 28, 2019	46.29	47.13	46.01	46.93	80,843	+0.36(+0.77%)
Jan 25, 2019	46.29	46.84	46.27	46.57	36,789	+0.49(+1.07%)
Jan 24, 2019	45.80	46.42	45.19	46.08	109,940	+0.27(+0.59%)
Jan 23, 2019	46.06	46.46	45.20	45.81	72,561	-0.01(-0.02%)
Jan 22, 2019	45.60	46.45	45.19	45.82	247,904	-0.22(-0.48%)
Jan 18, 2019	45.16	46.12	45.07	46.04	84,666	+0.97(+2.16%)
Jan 17, 2019	44.17	45.27	44.13	45.06	103,202	+0.67(+1.50%)
Jan 16, 2019	43.92	44.94	43.64	44.40	55,882	+0.42(+0.97%)
Jan 15, 2019	43.45	44.05	43.19	43.97	83,034	+0.41(+0.95%)
Jan 14, 2019	43.28	43.98	42.50	43.56	64,760	+0.01(+0.02%)
Jan 11, 2019	42.91	44.85	42.62	43.55	103,113	+0.41(+0.94%)
Jan 10, 2019	41.91	43.17	41.66	43.14	95,755	+1.06(+2.52%)
Jan 09, 2019	41.43	42.41	41.26	42.08	72,270	+0.72(+1.75%)
Jan 08, 2019	40.54	41.43	40.36	41.36	104,036	+0.47(+1.16%)
Jan 07, 2019	39.82	41.23	39.82	40.89	122,252	+1.05(+2.64%)
Jan 04, 2019	40.16	40.44	38.73	39.83	75,236	+0.19(+0.49%)
Jan 03, 2019	38.54	42.55	38.02	39.64	213,515	+0.81(+2.09%)
Jan 02, 2019	38.28	39.69	38.01	38.83	167,462	+0.11(+0.27%)
Dec 31, 2018	39.07	39.31	37.61	38.72	251,202	-0.03(-0.07%)
Dec 28, 2018	38.88	40.31	38.35	38.75	172,442	+0.06(+0.15%)
Dec 27, 2018	38.48	39.18	37.43	38.69	136,966	-0.24(-0.62%)
Dec 26, 2018	37.90	38.97	37.17	38.94	199,551	+1.24(+3.28%)
Dec 24, 2018	38.02	41.70	37.07	37.70	89,330	-0.67(-1.74%)
Dec 21, 2018	40.10	40.21	38.11	38.37	468,206	-1.63(-4.08%)
Dec 20, 2018	41.15	41.62	39.42	40.00	132,796	-1.31(-3.18%)
Dec 19, 2018	42.29	42.79	40.87	41.31	123,354	-0.99(-2.35%)
Dec 18, 2018	42.66	43.85	42.17	42.30	92,502	-0.12(-0.27%)
Dec 17, 2018	43.33	43.88	42.21	42.42	127,503	-0.93(-2.14%)
Dec 14, 2018	43.47	44.09	43.17	43.35	58,448	-0.33(-0.75%)
Dec 13, 2018	44.63	44.63	43.33	43.67	61,159	-0.81(-1.81%)
Dec 12, 2018	43.86	45.28	43.81	44.48	76,488	+1.03(+2.36%)
Dec 11, 2018	44.81	44.95	43.36	43.45	127,023	-0.94(-2.12%)
Dec 10, 2018	45.62	46.03	44.08	44.39	87,313	-1.23(-2.69%)
Dec 07, 2018	46.03	46.54	45.60	45.62	136,343	-0.61(-1.33%)
Dec 06, 2018	46.39	46.51	45.46	46.23	91,101	-0.55(-1.17%)
Dec 04, 2018	48.60	48.60	46.59	46.78	71,145	-1.81(-3.73%)
Dec 03, 2018	49.75	49.99	46.86	48.59	116,426	-0.73(-1.48%)
Nov 30, 2018	46.00	49.60	45.27	49.32	175,358	+3.59(+7.86%)
Nov 29, 2018	45.09	46.29	44.97	45.73	250,102	+0.62(+1.38%)
Nov 28, 2018	43.67	45.24	43.16	45.10	161,363	+1.64(+3.77%)
Nov 27, 2018	45.48	45.48	41.99	43.46	310,569	-2.24(-4.91%)
Nov 26, 2018	46.01	46.52	45.25	45.71	77,544	-0.23(-0.50%)
Nov 23, 2018	45.40	46.10	45.32	45.94	23,054	+0.24(+0.52%)
Nov 21, 2018		45.70	45.70	45.70	0	+0.56(+1.23%)
Nov 20, 2018	45.66	46.38	44.76	45.14	157,180	-0.90(-1.96%)
Nov 19, 2018	46.24	46.49	45.22	46.04	65,791	-0.19(-0.41%)
Nov 16, 2018	45.78	47.10	45.78	46.23	122,260	+0.12(+0.25%)
Nov 15, 2018	44.81	46.24	44.69	46.12	88,068	+1.07(+2.38%)
Nov 14, 2018	46.05	46.18	44.91	45.04	68,455	-0.64(-1.41%)
Nov 13, 2018	45.86	46.49	45.27	45.69	50,126	-0.09(-0.19%)
Nov 12, 2018	46.40	46.40	45.66	45.77	47,429	-0.74(-1.59%)
Nov 09, 2018	46.98	47.13	46.08	46.51	53,202	-0.73(-1.54%)
Nov 08, 2018	46.78	47.25	46.53	47.24	70,605	+0.41(+0.88%)
Nov 07, 2018	46.73	46.95	46.31	46.83	84,070	+0.34(+0.72%)
Nov 06, 2018	45.36	46.96	45.36	46.49	95,463	+1.14(+2.52%)
Nov 05, 2018	44.70	45.65	44.24	45.35	96,732	+0.79(+1.76%)
Nov 02, 2018	45.27	45.27	44.31	44.57	234,611	-0.51(-1.13%)
Nov 01, 2018	45.45	46.56	44.57	45.07	497,861	-0.32(-0.70%)
Oct 31, 2018	46.40	46.74	45.19	45.39	78,410	-0.53(-1.15%)
Oct 30, 2018	45.96	46.78	45.40	45.92	110,045	-0.05(-0.10%)
Oct 29, 2018	47.59	47.62	45.69	45.97	117,770	-1.06(-2.26%)
Oct 26, 2018	47.09	48.52	46.18	47.03	167,847	-0.59(-1.25%)
Oct 25, 2018	48.59	49.51	47.52	47.62	96,174	-0.71(-1.47%)
Oct 24, 2018	49.23	49.94	48.25	48.33	59,073	-0.89(-1.81%)
Oct 23, 2018	50.06	50.17	48.92	49.22	106,574	-1.37(-2.71%)
Oct 22, 2018	50.81	51.78	50.17	50.60	149,818	+0.03(+0.06%)
Oct 19, 2018	50.91	51.49	50.03	50.57	67,598	-0.34(-0.66%)
Oct 18, 2018	51.67	51.78	50.74	50.90	46,388	-0.91(-1.76%)
Oct 17, 2018	51.30	52.11	51.30	51.81	58,888	+0.42(+0.82%)
Oct 16, 2018	49.70	51.57	48.94	51.39	59,748	+1.94(+3.92%)
Oct 15, 2018	48.74	50.06	48.74	49.45	68,251	+0.75(+1.54%)
Oct 12, 2018	50.14	50.28	48.33	48.71	86,897	-0.69(-1.40%)
Oct 11, 2018	50.82	51.32	49.23	49.40	118,526	-1.60(-3.14%)
Oct 10, 2018	51.97	52.32	50.83	51.00	116,903	-0.98(-1.88%)
Oct 09, 2018	51.34	52.16	51.34	51.98	56,586	+0.66(+1.29%)
Oct 08, 2018	51.34	51.80	50.62	51.31	61,762	-0.18(-0.35%)
Oct 05, 2018	51.93	51.93	51.04	51.50	53,619	-0.44(-0.85%)
Oct 04, 2018	51.97	52.26	51.69	51.94	39,381	-0.03(-0.06%)
Oct 03, 2018	52.03	52.24	51.64	51.97	44,580	-0.07(-0.13%)
Oct 02, 2018	51.94	52.78	51.32	52.03	40,957	+0.11(+0.22%)
Oct 01, 2018	52.65	53.06	51.74	51.92	62,646	-0.57(-1.08%)
Sep 28, 2018	52.00	52.77	51.29	52.48	75,839	+0.43(+0.83%)
Sep 27, 2018	52.29	52.44	51.96	52.05	41,439	-0.10(-0.18%)
Sep 26, 2018	52.53	52.91	51.91	52.15	50,057	-0.34(-0.64%)
Sep 25, 2018	52.63	52.77	52.39	52.48	37,990	-0.10(-0.18%)
Sep 24, 2018	52.91	53.06	52.24	52.58	53,909	-0.58(-1.08%)
Sep 21, 2018	52.96	53.20	52.53	53.15	135,300	+0.38(+0.73%)
Sep 20, 2018	52.48	53.06	52.48	52.77	38,764	+0.53(+1.01%)
Sep 19, 2018	52.58	52.83	52.05	52.24	95,012	-0.29(-0.55%)
Sep 18, 2018	52.48	53.30	52.10	52.53	60,475	+0.05(+0.09%)
Sep 17, 2018	52.63	54.64	52.05	52.48	81,012	-0.19(-0.36%)
Sep 14, 2018	51.05	52.82	50.81	52.68	84,602	+1.63(+3.19%)
Sep 13, 2018	51.00	51.71	50.95	51.05	48,196	+0.10(+0.19%)
Sep 12, 2018	51.14	51.14	50.57	50.95	36,936	-0.24(-0.47%)
Sep 11, 2018	51.38	51.50	50.86	51.19	27,265	-0.24(-0.46%)
Sep 10, 2018	51.47	51.80	51.09	51.43	26,407	+0.14(+0.28%)
Sep 07, 2018	51.52	51.52	50.66	51.28	39,129	-0.24(-0.46%)
Sep 06, 2018	51.52	51.71	51.19	51.52	43,311	+0.05(+0.09%)
Sep 05, 2018	51.00	51.52	50.62	51.47	45,521	+0.43(+0.84%)
Sep 04, 2018	51.47	51.47	50.81	51.05	48,659	-0.52(-1.02%)
Aug 31, 2018		51.57	51.57	51.57	0	+0.38(+0.74%)
Aug 30, 2018	50.86	51.33	50.76	51.19	32,654	+0.24(+0.47%)
Aug 29, 2018	51.24	51.38	50.90	50.95	24,518	-0.24(-0.47%)
Aug 28, 2018	50.90	51.28	50.90	51.19	28,838	+0.48(+0.94%)
Aug 27, 2018	50.24	51.12	50.24	50.71	63,457	+0.62(+1.24%)
Aug 24, 2018	50.19	50.52	50.04	50.09	35,982	-0.10(-0.19%)
Aug 23, 2018	50.14	50.52	50.09	50.19	73,334	+0.00(+0.00%)
Aug 22, 2018	50.09	50.38	50.00	50.19	46,623	-0.05(-0.09%)
Aug 21, 2018	49.52	50.57	49.52	50.24	134,834	+0.76(+1.54%)
Aug 20, 2018	49.43	49.66	49.31	49.47	73,608	+0.10(+0.19%)
Aug 17, 2018	49.28	49.62	49.09	49.38	101,758	+0.00(+0.00%)
Aug 16, 2018	49.09	49.62	48.62	49.38	93,500	+0.48(+0.97%)
Aug 15, 2018	49.04	49.28	48.28	48.90	90,793	-0.19(-0.39%)
Aug 14, 2018	49.09	49.38	48.90	49.09	36,696	+0.19(+0.39%)
Aug 13, 2018	49.19	49.43	48.14	48.90	59,461	-0.24(-0.48%)
Aug 10, 2018	49.33	49.71	49.04	49.14	56,649	-0.52(-1.06%)
Aug 09, 2018	49.52	49.85	49.33	49.66	43,563	+0.14(+0.29%)
Aug 08, 2018	48.71	49.62	47.80	49.52	77,287	+0.67(+1.37%)
Aug 07, 2018	47.85	51.90	47.76	48.85	174,026	-2.57(-5.00%)
Aug 06, 2018	51.09	51.86	51.09	51.43	77,598	+0.33(+0.65%)
Aug 03, 2018	51.52	52.19	50.47	51.09	45,529	-0.48(-0.92%)
Aug 02, 2018	50.71	51.71	50.71	51.57	51,825	+0.81(+1.60%)
Aug 01, 2018	51.95	52.33	50.40	50.76	88,446	-1.22(-2.34%)
Jul 31, 2018	50.95	52.38	50.95	51.98	99,467	+1.17(+2.30%)
Jul 30, 2018	50.62	51.43	50.24	50.81	99,262	+0.43(+0.85%)
Jul 27, 2018	50.95	51.05	50.00	50.38	128,194	-0.52(-1.03%)
Jul 26, 2018		51.38	50.86	50.90	128,942	+0.05(+0.09%)
Jul 25, 2018	51.52	52.09	50.55	50.86	72,385	-0.71(-1.39%)
Jul 24, 2018	52.09	53.05	50.69	51.57	67,382	-0.33(-0.64%)
Jul 23, 2018	51.67	52.28	51.38	51.90	41,192	+0.19(+0.37%)
Jul 20, 2018		52.14	51.57	51.71	31,833	-0.05(-0.09%)
Jul 19, 2018	51.47	52.05	51.24	51.76	54,161	+0.33(+0.65%)
Jul 18, 2018	50.57	51.43	50.55	51.43	54,722	+0.62(+1.22%)
Jul 17, 2018	51.00	51.57	50.71	50.81	50,253	-0.19(-0.37%)
Jul 16, 2018	51.47	51.90	50.86	51.00	37,685	-0.57(-1.11%)
Jul 13, 2018	51.62	51.86	51.33	51.57	22,276	+0.00(+0.00%)
Jul 12, 2018		52.14	51.05	51.57	51,550	+0.10(+0.19%)
Jul 11, 2018	51.81	52.09	51.38	51.47	48,275	-0.43(-0.83%)
Jul 10, 2018	51.67	52.05	51.57	51.90	58,386	+0.24(+0.46%)
Jul 09, 2018	51.71	52.05	51.52	51.67	64,199	+0.05(+0.09%)
Jul 06, 2018	51.33	51.71	50.95	51.62	59,153	+0.33(+0.65%)
Jul 05, 2018	50.57	51.43	50.43	51.28	48,553	+1.00(+1.99%)
Jul 03, 2018		50.28	50.28	50.28	0	-0.48(-0.94%)
Jul 02, 2018	49.90	50.76	49.02	50.76	78,317	+0.57(+1.14%)
Jun 29, 2018	49.85	50.47	49.76	50.19	81,735	+0.48(+0.96%)
Jun 28, 2018	49.28	49.85	48.66	49.71	104,756	+0.48(+0.97%)
Jun 27, 2018	50.52	50.57	49.19	49.23	59,792	-1.24(-2.46%)
Jun 26, 2018	50.28	50.76	50.28	50.47	47,961	+0.19(+0.38%)
Jun 25, 2018	50.81	51.14	49.95	50.28	65,087	-0.71(-1.40%)
Jun 22, 2018	51.33	51.43	50.66	51.00	139,839	+0.05(+0.09%)
Jun 21, 2018	52.05	52.05	50.76	50.95	66,069	-1.05(-2.02%)
Jun 20, 2018	51.95	52.47	51.34	52.00	73,686	+0.24(+0.46%)
Jun 19, 2018	51.57	51.81	50.03	51.76	58,442	-0.14(-0.27%)
Jun 18, 2018	51.62	51.95	51.19	51.90	97,728	+0.14(+0.27%)
Jun 15, 2018		52.52	52.09	51.76	126,227	-0.33(-0.64%)
Jun 14, 2018	51.90	52.09	51.52	52.09	58,925	+0.38(+0.73%)
Jun 13, 2018	52.00	52.19	51.71	51.71	66,203	-0.33(-0.64%)
Jun 12, 2018	51.71	52.33	51.38	52.05	47,274	+0.52(+1.01%)
Jun 11, 2018	51.71	52.00	51.34	51.52	63,621	-0.14(-0.28%)
Jun 08, 2018	52.71	52.95	51.67	51.67	54,603	-1.04(-1.98%)
Jun 07, 2018	52.14	52.76	51.95	52.71	125,531	+0.57(+1.09%)
Jun 06, 2018	51.48	52.28	51.48	52.14	89,791	+0.81(+1.57%)
Jun 05, 2018	50.62	51.38	50.25	51.34	118,910	+0.66(+1.31%)
Jun 04, 2018	50.20	50.72	50.10	50.67	83,978	+0.62(+1.23%)
Jun 01, 2018	50.06	50.43	49.63	50.06	87,962	+0.38(+0.76%)
May 31, 2018	50.81	51.15	49.68	49.68	78,614	-1.23(-2.42%)
May 30, 2018	50.86	51.15	50.58	50.91	134,835	+0.28(+0.56%)
May 29, 2018	49.96	50.67	49.72	50.62	74,618	+0.33(+0.66%)
May 25, 2018		50.29	50.29	50.29	0	+0.14(+0.28%)
May 24, 2018	50.58	51.57	49.82	50.15	52,534	-0.47(-0.94%)
May 23, 2018	50.72	50.91	50.34	50.62	48,619	-0.24(-0.47%)
May 22, 2018	51.67	51.95	50.81	50.86	68,620	-0.66(-1.29%)
May 21, 2018	51.38	52.09	51.38	51.52	85,975	+0.36(+0.69%)
May 18, 2018	51.24	51.95	50.58	51.17	267,327	-0.07(-0.14%)
May 17, 2018	49.91	51.29	49.91	51.24	99,561	+1.09(+2.17%)
May 16, 2018	49.44	50.25	49.30	50.15	116,631	+0.71(+1.44%)
May 15, 2018	49.53	50.01	48.92	49.44	122,526	-0.24(-0.48%)
May 14, 2018	49.20	49.96	48.94	49.68	157,699	+0.43(+0.87%)
May 11, 2018	48.63	50.15	48.63	49.25	102,396	+0.81(+1.66%)
May 10, 2018	46.83	48.49	46.55	48.44	113,628	+1.90(+4.07%)
May 09, 2018	46.03	46.60	45.34	46.55	115,110	+0.71(+1.55%)
May 08, 2018	48.35	48.35	43.85	45.84	231,454	-3.46(-7.02%)
May 07, 2018	49.58	49.96	49.06	49.30	92,399	-0.33(-0.67%)
May 04, 2018	48.63	49.89	48.63	49.63	28,160	+0.81(+1.65%)
May 03, 2018	48.92	49.30	48.54	48.82	42,518	-0.28(-0.58%)
May 02, 2018	48.63	49.39	48.49	49.11	51,927	+0.43(+0.88%)
May 01, 2018	48.02	48.73	47.64	48.68	40,356	+0.52(+1.08%)
Apr 30, 2018	48.40	48.68	48.02	48.16	64,025	-0.24(-0.49%)
Apr 27, 2018	48.87	48.87	47.69	48.40	24,569	-0.40(-0.83%)
Apr 26, 2018	49.63	51.00	48.78	48.80	26,593	-0.69(-1.39%)
Apr 25, 2018	48.92	49.49	39.82	49.49	78,200	+0.57(+1.16%)
Apr 24, 2018	49.30	49.77	48.54	48.92	39,803	-0.19(-0.39%)
Apr 23, 2018	49.63	49.87	48.92	49.11	31,857	-0.43(-0.86%)
Apr 20, 2018	49.96	50.10	49.25	49.53	46,133	-0.47(-0.95%)
Apr 19, 2018	50.39	51.17	49.91	50.01	85,575	-0.57(-1.12%)
Apr 18, 2018	49.68	50.91	49.53	50.58	89,200	+1.00(+2.01%)
Apr 17, 2018	49.77	50.41	49.39	49.58	102,447	-0.05(-0.10%)
Apr 16, 2018	48.87	49.77	48.56	49.63	37,770	+1.04(+2.15%)
Apr 13, 2018	48.54	48.87	47.38	48.59	25,777	+0.24(+0.49%)
Apr 12, 2018	49.15	49.58	48.30	48.35	50,356	-0.62(-1.26%)
Apr 11, 2018	48.40	49.68	48.40	48.97	88,542	+0.38(+0.78%)
Apr 10, 2018	47.40	48.97	47.40	48.59	68,285	+1.56(+3.33%)
Apr 09, 2018	47.59	47.92	46.93	47.02	61,430	-0.19(-0.40%)
Apr 06, 2018	48.21	48.73	46.93	47.21	78,923	-1.42(-2.92%)
Apr 05, 2018	49.30	49.30	47.85	48.63	48,892	-0.38(-0.77%)
Apr 04, 2018	47.73	49.06	47.73	49.01	108,171	+0.66(+1.37%)
Apr 03, 2018	47.97	48.40	47.31	48.35	70,382	+0.57(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.