Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.68	30.44	29.47	30.03	211,557	+0.40(+1.34%)
Feb 27, 2007	30.82	30.82	29.64	29.64	307,521	-1.38(-4.46%)
Feb 26, 2007	31.06	31.06	30.79	31.02	100,012	+0.14(+0.46%)
Feb 23, 2007	30.90	31.02	30.76	30.88	116,267	-0.11(-0.36%)
Feb 22, 2007	30.97	31.00	30.75	30.99	135,449	+0.08(+0.26%)
Feb 21, 2007	30.95	31.11	30.61	30.91	206,788	-0.02(-0.08%)
Feb 20, 2007	31.07	31.50	30.73	30.93	129,643	-0.32(-1.02%)
Feb 16, 2007	31.49	31.50	30.99	31.25	199,082	-0.24(-0.76%)
Feb 15, 2007	31.89	31.94	31.33	31.49	163,068	-0.31(-0.97%)
Feb 14, 2007	32.79	32.84	31.56	31.80	286,304	-0.97(-2.96%)
Feb 13, 2007	32.21	32.97	32.21	32.77	227,819	+0.56(+1.75%)
Feb 12, 2007	32.85	32.85	32.00	32.20	111,092	-0.66(-2.01%)
Feb 09, 2007	33.26	33.34	32.66	32.86	221,268	-0.35(-1.05%)
Feb 08, 2007	32.99	33.25	32.47	33.21	135,389	+0.07(+0.22%)
Feb 07, 2007	33.36	33.42	32.90	33.14	179,363	-0.12(-0.36%)
Feb 06, 2007	33.38	33.61	33.03	33.26	152,178	-0.07(-0.21%)
Feb 05, 2007	33.33	33.54	33.03	33.33	152,477	+0.10(+0.31%)
Feb 02, 2007	34.07	34.07	33.08	33.23	159,302	-0.87(-2.56%)
Feb 01, 2007	34.14	34.17	33.69	34.10	156,984	+0.10(+0.30%)
Jan 31, 2007	33.79	34.15	33.59	34.00	275,542	+0.22(+0.66%)
Jan 30, 2007	32.82	33.79	32.78	33.78	164,326	+1.09(+3.33%)
Jan 29, 2007	33.21	33.31	32.45	32.69	188,964	-0.69(-2.07%)
Jan 26, 2007	33.31	33.59	32.22	33.38	267,368	+0.17(+0.50%)
Jan 25, 2007	32.59	34.10	32.51	33.21	348,552	+1.31(+4.11%)
Jan 24, 2007	31.64	32.21	31.38	31.90	137,215	+0.41(+1.31%)
Jan 23, 2007	30.76	31.99	30.76	31.49	128,695	+0.62(+2.01%)
Jan 22, 2007	31.85	31.89	30.76	30.87	125,434	-0.95(-2.97%)
Jan 19, 2007	31.42	32.06	31.42	31.81	114,777	+0.37(+1.19%)
Jan 18, 2007	32.59	32.66	31.37	31.44	171,256	-1.18(-3.61%)
Jan 17, 2007	32.53	32.85	32.51	32.62	143,201	-0.11(-0.34%)
Jan 16, 2007	31.95	33.10	31.86	32.73	193,459	+0.86(+2.69%)
Jan 12, 2007	31.55	31.87	31.30	31.87	97,533	+0.38(+1.21%)
Jan 11, 2007	31.08	31.68	31.00	31.49	156,569	+0.52(+1.67%)
Jan 10, 2007	31.40	31.63	30.86	30.97	93,967	-0.72(-2.26%)
Jan 09, 2007	31.37	31.70	31.00	31.69	155,943	+0.26(+0.84%)
Jan 08, 2007	31.53	31.63	31.10	31.42	54,829	+0.05(+0.15%)
Jan 05, 2007	31.50	31.57	31.27	31.38	137,367	-0.10(-0.33%)
Jan 04, 2007	31.23	31.60	31.11	31.48	234,230	+0.15(+0.48%)
Jan 03, 2007	30.80	31.33	30.71	31.33	134,920	+0.63(+2.05%)
Dec 29, 2006	30.62	30.80	30.26	30.70	131,768	+0.06(+0.18%)
Dec 28, 2006	30.61	30.80	30.47	30.65	33,467	-0.16(-0.52%)
Dec 27, 2006	30.87	30.93	30.61	30.80	73,897	+0.06(+0.18%)
Dec 26, 2006	29.91	30.85	29.91	30.75	77,206	+0.76(+2.52%)
Dec 22, 2006	29.97	30.05	29.81	29.99	37,397	-0.05(-0.16%)
Dec 21, 2006	30.25	30.25	29.81	30.04	62,864	-0.20(-0.66%)
Dec 20, 2006	30.33	30.41	30.09	30.24	87,404	+0.05(+0.16%)
Dec 19, 2006	29.49	30.32	29.37	30.19	100,559	+0.55(+1.85%)
Dec 18, 2006	30.41	30.46	29.58	29.64	84,606	-0.76(-2.51%)
Dec 15, 2006	30.39	30.49	30.22	30.41	161,957	+0.06(+0.21%)
Dec 14, 2006	30.51	30.53	30.34	30.34	75,589	-0.17(-0.57%)
Dec 13, 2006	30.61	30.61	30.41	30.52	66,669	-0.01(-0.03%)
Dec 12, 2006	30.67	30.80	30.44	30.53	62,549	-0.13(-0.41%)
Dec 11, 2006	31.13	31.27	30.54	30.65	155,318	-0.57(-1.83%)
Dec 08, 2006	31.09	31.43	30.64	31.23	95,701	+0.12(+0.38%)
Dec 07, 2006	31.12	31.40	30.76	31.11	96,440	+0.07(+0.23%)
Dec 06, 2006	30.92	31.32	30.72	31.03	115,324	+0.14(+0.44%)
Dec 05, 2006	31.02	31.04	30.74	30.90	69,555	+0.17(+0.54%)
Dec 04, 2006	30.34	30.85	30.30	30.73	87,468	+0.48(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.