Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.59	60.76	59.18	60.35	124,796	-0.12(-0.19%)
May 28, 2015	60.18	60.49	59.84	60.46	32,535	+0.04(+0.06%)
May 27, 2015	59.95	60.60	59.56	60.43	46,381	+0.37(+0.62%)
May 26, 2015	59.79	60.27	59.40	60.05	59,127	-0.09(-0.15%)
May 22, 2015	60.24	60.14	60.14	60.14	32,809	-0.25(-0.41%)
May 21, 2015	59.96	60.66	59.56	60.39	42,156	+0.43(+0.72%)
May 20, 2015	59.80	60.12	59.26	59.96	35,384	+0.51(+0.85%)
May 19, 2015	60.12	60.12	59.42	59.45	50,929	-0.66(-1.09%)
May 18, 2015	59.18	60.58	59.17	60.11	67,251	+0.98(+1.65%)
May 15, 2015	59.07	59.54	58.83	59.13	44,987	+0.12(+0.21%)
May 14, 2015	58.44	59.89	58.00	59.01	58,490	+0.96(+1.65%)
May 13, 2015	58.16	58.58	57.75	58.05	67,759	+0.03(+0.05%)
May 12, 2015	57.38	58.28	56.94	58.02	119,381	+0.51(+0.89%)
May 11, 2015	57.44	58.10	57.40	57.51	105,215	-0.10(-0.17%)
May 08, 2015	58.32	58.32	57.43	57.61	117,586	+0.00(+0.00%)
May 07, 2015	58.36	58.44	56.71	57.61	117,195	-0.99(-1.70%)
May 06, 2015	60.72	60.72	58.34	58.60	157,734	-1.92(-3.17%)
May 05, 2015	56.76	60.96	56.76	60.52	187,479	-2.47(-3.93%)
May 04, 2015	63.07	63.50	62.82	62.99	53,286	+0.08(+0.13%)
May 01, 2015	62.50	63.30	61.83	62.91	61,905	+0.31(+0.50%)
Apr 30, 2015	63.38	63.39	62.11	62.60	72,918	-1.17(-1.84%)
Apr 29, 2015	64.64	64.91	63.64	63.77	43,515	-1.72(-2.63%)
Apr 28, 2015	64.87	65.72	64.25	65.49	38,661	+0.65(+1.00%)
Apr 27, 2015	65.12	66.01	64.40	64.84	31,549	-0.34(-0.52%)
Apr 24, 2015	66.17	66.19	64.64	65.18	33,828	-1.16(-1.75%)
Apr 23, 2015	65.06	66.62	64.99	66.34	37,407	+0.93(+1.42%)
Apr 22, 2015	65.71	65.72	64.83	65.41	27,644	-0.20(-0.30%)
Apr 21, 2015	65.84	66.10	65.42	65.61	20,420	+0.07(+0.11%)
Apr 20, 2015	64.39	65.62	64.32	65.54	53,611	+1.64(+2.57%)
Apr 17, 2015	64.76	64.76	63.40	63.89	41,306	-1.37(-2.09%)
Apr 16, 2015	65.19	65.52	65.07	65.26	75,155	+0.04(+0.05%)
Apr 15, 2015	65.38	65.75	64.85	65.23	91,694	+0.02(+0.03%)
Apr 14, 2015	65.64	65.64	65.10	65.21	52,275	-0.35(-0.53%)
Apr 13, 2015	66.35	66.56	65.21	65.55	59,813	-0.95(-1.43%)
Apr 10, 2015	66.96	66.96	66.18	66.50	52,714	-0.02(-0.03%)
Apr 09, 2015	67.40	68.01	65.78	66.52	82,392	-1.05(-1.55%)
Apr 08, 2015	66.51	67.64	66.51	67.57	94,090	+0.93(+1.40%)
Apr 07, 2015	66.96	66.96	66.36	66.64	60,202	-0.33(-0.49%)
Apr 06, 2015	66.79	67.34	66.52	66.96	48,287	+0.17(+0.25%)
Apr 02, 2015	66.86	66.80	66.80	66.80	41,716	+0.16(+0.24%)
Apr 01, 2015	66.78	67.24	65.90	66.64	89,990	-0.46(-0.69%)
Mar 31, 2015	66.25	67.35	66.25	67.10	63,010	+0.36(+0.54%)
Mar 30, 2015	66.26	67.11	66.26	66.73	68,546	+0.83(+1.27%)
Mar 27, 2015	66.02	66.30	65.14	65.90	77,777	-0.28(-0.43%)
Mar 26, 2015	66.29	66.53	65.54	66.18	52,123	-0.26(-0.39%)
Mar 25, 2015	68.13	68.60	66.33	66.44	71,452	-1.70(-2.50%)
Mar 24, 2015	68.23	68.64	67.83	68.14	50,374	-0.09(-0.13%)
Mar 23, 2015	67.60	68.60	67.55	68.23	53,017	+0.48(+0.71%)
Mar 20, 2015	66.46	68.06	66.33	67.75	112,508	+1.39(+2.10%)
Mar 19, 2015	65.57	66.40	65.31	66.36	56,926	+0.45(+0.69%)
Mar 18, 2015	64.77	66.40	64.53	65.91	64,098	+0.76(+1.17%)
Mar 17, 2015	64.75	65.20	64.13	65.15	64,646	+0.42(+0.64%)
Mar 16, 2015	64.23	64.75	63.87	64.73	59,890	+1.15(+1.81%)
Mar 13, 2015	63.42	63.70	61.62	63.58	44,705	+0.28(+0.45%)
Mar 12, 2015	61.02	63.37	61.02	63.29	65,722	+2.80(+4.63%)
Mar 11, 2015	62.26	63.16	59.92	60.49	115,685	-1.89(-3.03%)
Mar 10, 2015	62.50	62.75	61.81	62.38	88,946	-0.54(-0.86%)
Mar 09, 2015	62.60	63.24	62.28	62.92	55,460	+0.56(+0.89%)
Mar 06, 2015	62.70	63.31	62.24	62.36	67,025	-0.99(-1.56%)
Mar 05, 2015	63.62	63.86	62.26	63.35	65,630	+0.06(+0.10%)
Mar 04, 2015	63.28	64.04	62.57	63.29	70,968	-0.44(-0.69%)
Mar 03, 2015	64.26	64.33	63.39	63.73	47,497	-0.91(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.