Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.91	58.34	57.08	57.77	84,388	-0.92(-1.57%)
Jul 30, 2014	58.65	59.06	58.05	58.69	31,108	+0.51(+0.87%)
Jul 29, 2014	57.82	58.58	57.60	58.19	72,996	+0.33(+0.58%)
Jul 28, 2014	57.51	58.46	57.15	57.85	66,513	+0.29(+0.50%)
Jul 25, 2014	57.55	58.05	57.23	57.56	41,661	-0.54(-0.93%)
Jul 24, 2014	58.33	58.67	57.82	58.11	63,916	+0.12(+0.21%)
Jul 23, 2014	58.35	58.35	57.60	57.98	35,810	-0.07(-0.12%)
Jul 22, 2014	57.85	58.58	57.59	58.05	37,528	+0.26(+0.45%)
Jul 21, 2014	57.69	58.01	57.51	57.79	71,449	-0.13(-0.23%)
Jul 18, 2014	55.80	58.03	55.80	57.92	74,644	+1.83(+3.26%)
Jul 17, 2014	56.55	56.74	55.87	56.09	68,428	-0.68(-1.20%)
Jul 16, 2014	56.97	57.22	55.62	56.78	60,315	+0.04(+0.08%)
Jul 15, 2014	58.85	59.01	56.61	56.73	90,919	-1.93(-3.30%)
Jul 14, 2014	59.01	59.50	58.34	58.67	77,711	+0.55(+0.95%)
Jul 11, 2014	57.40	58.47	56.59	58.12	38,166	+0.42(+0.72%)
Jul 10, 2014	57.63	58.54	52.50	57.70	48,597	-1.10(-1.87%)
Jul 09, 2014	58.88	59.45	58.68	58.80	40,702	-0.09(-0.15%)
Jul 08, 2014	59.63	59.74	58.54	58.89	69,023	-1.16(-1.92%)
Jul 07, 2014	60.97	61.25	59.54	60.04	85,978	-1.44(-2.35%)
Jul 03, 2014	61.12	61.49	61.49	61.49	58,489	+0.40(+0.66%)
Jul 02, 2014	60.82	61.77	60.82	61.08	77,881	+0.04(+0.06%)
Jul 01, 2014	59.28	61.55	59.28	61.05	88,551	+1.73(+2.92%)
Jun 30, 2014	58.92	59.69	58.13	59.31	67,837	+0.09(+0.15%)
Jun 27, 2014	57.92	59.60	56.62	59.23	213,886	+0.73(+1.24%)
Jun 26, 2014	58.80	58.80	50.79	58.50	59,159	-0.45(-0.76%)
Jun 25, 2014	58.67	59.34	57.76	58.95	36,496	-0.18(-0.31%)
Jun 24, 2014	59.46	59.79	58.94	59.13	81,589	-0.29(-0.49%)
Jun 23, 2014	58.96	59.52	58.49	59.42	63,922	+0.58(+0.98%)
Jun 20, 2014	59.42	59.49	58.41	58.84	127,808	-0.44(-0.75%)
Jun 19, 2014	59.44	60.37	58.83	59.28	38,937	+0.05(+0.08%)
Jun 18, 2014	58.84	59.41	58.37	59.24	60,519	+0.64(+1.09%)
Jun 17, 2014	57.98	58.77	57.37	58.60	63,950	+0.70(+1.21%)
Jun 16, 2014	58.28	59.08	57.51	57.90	89,281	-0.65(-1.11%)
Jun 13, 2014	58.68	59.14	57.23	58.54	55,789	+0.14(+0.24%)
Jun 12, 2014	58.55	58.99	57.86	58.40	55,066	-0.19(-0.33%)
Jun 11, 2014	58.87	59.14	58.03	58.60	71,142	-0.47(-0.80%)
Jun 10, 2014	59.10	59.23	58.48	59.07	80,636	+0.13(+0.22%)
Jun 06, 2014	58.95	59.30	58.39	58.94	62,835	+0.38(+0.65%)
Jun 05, 2014	56.92	58.70	56.75	58.55	49,724	+1.46(+2.56%)
Jun 04, 2014	56.68	57.45	56.06	57.09	61,722	+0.37(+0.66%)
Jun 03, 2014	57.08	57.12	55.68	56.71	62,530	-0.51(-0.88%)
Jun 02, 2014	57.65	57.69	56.51	57.22	48,440	-0.47(-0.82%)
May 30, 2014	59.02	59.02	54.09	57.69	83,237	-1.31(-2.22%)
May 29, 2014	58.76	59.02	58.14	59.00	18,466	+0.19(+0.33%)
May 28, 2014	58.91	59.35	58.24	58.81	62,980	-0.45(-0.76%)
May 27, 2014	59.07	59.47	58.73	59.26	43,731	+0.60(+1.03%)
May 23, 2014	58.36	58.66	58.66	58.66	71,718	+0.46(+0.79%)
May 22, 2014	58.37	58.41	57.59	58.20	10,085	+0.17(+0.29%)
May 21, 2014	58.63	59.04	57.53	58.03	70,732	-0.42(-0.72%)
May 20, 2014	60.45	60.49	58.15	58.45	88,008	-2.22(-3.66%)
May 19, 2014	59.76	62.05	59.76	60.67	235,389	+0.64(+1.07%)
May 16, 2014	59.26	60.04	58.92	60.03	63,331	+0.71(+1.19%)
May 15, 2014	58.72	59.66	58.55	59.32	204,198	+0.15(+0.25%)
May 14, 2014	59.22	59.69	58.79	59.17	140,544	-0.26(-0.44%)
May 13, 2014	59.21	59.97	59.21	59.43	74,307	+0.00(+0.00%)
May 12, 2014	57.83	59.84	57.54	59.43	88,626	+1.86(+3.22%)
May 09, 2014	56.16	57.82	56.04	57.58	114,395	+1.06(+1.88%)
May 08, 2014	55.70	56.85	55.25	56.51	135,221	+0.58(+1.03%)
May 07, 2014	55.80	56.05	54.39	55.94	226,161	+0.03(+0.05%)
May 06, 2014	51.09	56.43	49.56	55.91	263,367	-2.88(-4.89%)
May 05, 2014	57.70	59.68	56.89	58.79	98,106	+0.57(+0.97%)
May 02, 2014	57.49	58.46	57.04	58.22	86,281	+1.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.