Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.01	52.51	51.59	51.72	0	-0.51(-0.97%)
Aug 29, 2013	51.41	52.99	51.41	52.23	65,586	+0.70(+1.37%)
Aug 28, 2013	51.05	51.78	51.05	51.52	0	+0.25(+0.49%)
Aug 27, 2013	50.73	51.87	50.73	51.28	73,916	-0.29(-0.57%)
Aug 26, 2013	51.58	51.75	51.49	51.57	0	-0.06(-0.12%)
Aug 23, 2013	51.83	51.92	51.49	51.63	0	-0.16(-0.32%)
Aug 22, 2013	51.63	52.01	51.32	51.79	44,809	+0.30(+0.58%)
Aug 21, 2013	51.92	52.22	51.48	51.49	0	-0.72(-1.38%)
Aug 20, 2013	51.71	52.37	51.65	52.21	41,383	+0.51(+0.98%)
Aug 19, 2013	51.75	52.69	51.67	51.71	84,907	-0.04(-0.08%)
Aug 16, 2013	50.62	51.76	50.03	51.75	0	+0.87(+1.71%)
Aug 15, 2013	52.04	52.56	50.85	50.88	68,751	-1.84(-3.49%)
Aug 14, 2013	52.90	53.26	52.60	52.72	53,665	-0.20(-0.37%)
Aug 13, 2013	52.73	53.11	52.26	52.92	79,971	+0.38(+0.72%)
Aug 12, 2013	51.39	52.62	51.39	52.54	44,515	+0.52(+0.99%)
Aug 09, 2013	52.65	52.99	52.01	52.02	43,900	-0.91(-1.72%)
Aug 08, 2013	53.17	53.36	52.81	52.93	76,254	-0.23(-0.44%)
Aug 07, 2013	52.07	53.57	52.07	53.17	122,142	+0.15(+0.28%)
Aug 06, 2013	50.72	53.09	48.76	53.02	100,648	-1.37(-2.51%)
Aug 05, 2013	53.97	55.01	53.97	54.39	66,144	-0.11(-0.21%)
Aug 02, 2013	54.25	55.18	54.25	54.50	41,095	-0.09(-0.16%)
Aug 01, 2013	54.43	54.88	53.90	54.58	69,635	+0.39(+0.71%)
Jul 31, 2013	53.84	54.89	53.84	54.20	0	+0.43(+0.80%)
Jul 30, 2013	53.79	54.03	53.61	53.77	0	+0.33(+0.61%)
Jul 29, 2013	53.86	54.40	53.39	53.44	0	-0.42(-0.78%)
Jul 26, 2013	54.24	54.69	53.73	53.86	0	-0.86(-1.57%)
Jul 25, 2013	54.40	55.08	54.40	54.72	0	+0.41(+0.76%)
Jul 24, 2013	55.17	55.56	54.28	54.31	0	-0.70(-1.28%)
Jul 23, 2013	55.87	56.11	54.87	55.01	0	-0.70(-1.25%)
Jul 22, 2013	54.69	55.74	54.65	55.71	0	+0.71(+1.30%)
Jul 19, 2013	55.02	55.35	54.53	55.00	0	-0.34(-0.62%)
Jul 18, 2013	54.58	55.44	54.40	55.34	0	+0.52(+0.94%)
Jul 17, 2013	54.84	55.40	54.60	54.83	30,560	+0.15(+0.27%)
Jul 16, 2013	54.28	54.71	53.86	54.68	0	+0.29(+0.54%)
Jul 15, 2013	53.73	54.68	53.49	54.39	0	+0.51(+0.94%)
Jul 12, 2013	53.84	54.53	53.62	53.88	0	-0.17(-0.32%)
Jul 11, 2013	53.18	54.16	52.75	54.05	0	+1.31(+2.48%)
Jul 10, 2013	51.68	53.13	51.35	52.75	0	+0.88(+1.69%)
Jul 09, 2013	50.73	51.90	50.63	51.87	0	+1.24(+2.44%)
Jul 08, 2013	50.24	50.70	50.01	50.63	77,451	+0.27(+0.53%)
Jul 05, 2013	50.24	50.68	49.60	50.36	0	+0.64(+1.30%)
Jul 03, 2013	49.18	49.86	49.12	49.72	0	+0.23(+0.46%)
Jul 02, 2013	49.26	49.86	49.03	49.49	0	+0.04(+0.08%)
Jul 01, 2013	48.81	49.68	48.81	49.45	0	+0.80(+1.64%)
Jun 28, 2013	48.62	49.64	48.62	48.65	197,561	-0.23(-0.47%)
Jun 27, 2013	48.41	49.22	48.41	48.89	0	+0.61(+1.26%)
Jun 26, 2013	48.99	49.06	48.17	48.28	0	-0.21(-0.43%)
Jun 25, 2013	48.65	48.94	48.18	48.48	0	+0.24(+0.50%)
Jun 24, 2013	48.38	49.34	48.19	48.24	0	-0.75(-1.53%)
Jun 21, 2013	49.01	49.48	48.32	48.99	112,555	+0.11(+0.23%)
Jun 20, 2013	49.55	49.82	48.69	48.88	0	-1.33(-2.65%)
Jun 19, 2013	50.60	50.87	50.21	50.21	0	-0.39(-0.76%)
Jun 18, 2013	49.91	50.90	49.70	50.60	0	+0.72(+1.45%)
Jun 17, 2013	49.96	50.19	49.63	49.87	0	+0.21(+0.42%)
Jun 14, 2013	49.80	50.35	49.60	49.67	0	-0.28(-0.55%)
Jun 13, 2013	48.95	50.21	48.88	49.94	44,099	+0.91(+1.86%)
Jun 12, 2013	50.45	50.52	48.54	49.03	131,930	-1.11(-2.21%)
Jun 11, 2013	50.55	50.68	49.93	50.14	20,877	-1.06(-2.07%)
Jun 10, 2013	51.32	51.55	50.80	51.20	0	-0.09(-0.17%)
Jun 07, 2013	51.04	51.72	50.64	51.28	0	+0.52(+1.02%)
Jun 06, 2013	50.77	51.03	49.93	50.77	94,236	-0.13(-0.25%)
Jun 05, 2013	51.33	51.55	50.67	50.90	0	-0.54(-1.05%)
Jun 04, 2013	51.95	51.95	51.16	51.44	0	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.