Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.67	26.26	25.26	25.29	84,498	-0.72(-2.76%)
Sep 29, 2011	26.04	26.32	25.23	26.01	80,730	+0.49(+1.91%)
Sep 28, 2011	25.70	25.92	25.18	25.52	125,023	-0.13(-0.51%)
Sep 27, 2011	25.00	26.25	24.87	25.66	89,395	+1.16(+4.72%)
Sep 26, 2011	24.39	24.60	23.11	24.50	114,082	+0.12(+0.47%)
Sep 23, 2011	24.39	25.08	24.11	24.39	86,487	-0.01(-0.03%)
Sep 22, 2011	25.04	25.75	23.84	24.39	108,957	-1.35(-5.23%)
Sep 21, 2011	26.76	27.23	25.72	25.74	86,206	-0.96(-3.59%)
Sep 20, 2011	27.47	28.61	26.67	26.70	115,980	-0.76(-2.77%)
Sep 19, 2011	27.65	27.90	27.04	27.46	46,727	-0.66(-2.35%)
Sep 16, 2011	28.55	28.55	27.75	28.12	78,811	-0.31(-1.10%)
Sep 15, 2011	28.59	28.72	28.05	28.43	64,681	+0.10(+0.35%)
Sep 14, 2011	28.21	28.73	27.57	28.33	62,953	+0.40(+1.42%)
Sep 13, 2011	27.49	28.05	27.26	27.94	56,696	+0.54(+1.99%)
Sep 12, 2011	26.65	27.40	26.50	27.39	69,124	+0.35(+1.30%)
Sep 09, 2011	27.42	27.81	26.50	27.04	90,492	-0.63(-2.28%)
Sep 08, 2011	28.29	28.51	27.15	27.67	64,937	-0.79(-2.76%)
Sep 07, 2011	28.27	28.68	27.84	28.46	105,664	+0.57(+2.03%)
Sep 06, 2011	27.75	28.05	27.49	27.89	113,700	-0.49(-1.73%)
Sep 02, 2011	28.71	29.15	28.09	28.38	99,711	-0.92(-3.13%)
Sep 01, 2011	29.72	30.13	29.09	29.30	120,530	-0.29(-1.00%)
Aug 31, 2011	29.52	29.88	28.88	29.59	100,026	+0.19(+0.64%)
Aug 30, 2011	28.61	29.68	28.21	29.41	133,732	+0.67(+2.34%)
Aug 29, 2011	28.91	29.37	28.63	28.73	205,362	-0.06(-0.20%)
Aug 26, 2011	28.38	29.10	28.11	28.79	157,595	+0.17(+0.60%)
Aug 25, 2011	29.34	29.37	28.43	28.62	68,351	-0.56(-1.91%)
Aug 24, 2011	29.27	29.59	28.81	29.18	53,878	-0.09(-0.31%)
Aug 23, 2011	28.39	29.54	28.36	29.27	172,036	+0.85(+3.00%)
Aug 22, 2011	28.98	29.65	28.27	28.41	73,141	-0.02(-0.06%)
Aug 19, 2011	27.82	28.93	27.50	28.43	188,182	+0.05(+0.17%)
Aug 18, 2011	28.58	28.60	27.45	28.38	184,301	-1.04(-3.54%)
Aug 17, 2011	29.59	29.74	29.15	29.42	69,582	-0.07(-0.25%)
Aug 16, 2011	29.63	29.90	29.45	29.50	109,437	-0.63(-2.09%)
Aug 15, 2011	29.47	30.14	29.41	30.13	114,330	+0.43(+1.46%)
Aug 12, 2011	29.53	29.81	29.06	29.69	199,347	+0.37(+1.26%)
Aug 11, 2011	29.49	30.36	29.18	29.32	253,500	-0.11(-0.39%)
Aug 10, 2011	29.49	31.38	29.33	29.44	175,931	-0.82(-2.71%)
Aug 09, 2011	29.60	32.64	29.02	30.26	208,671	+0.53(+1.79%)
Aug 08, 2011	30.03	32.57	28.17	29.73	123,878	-1.41(-4.53%)
Aug 05, 2011	28.57	33.36	27.75	31.14	125,460	-0.21(-0.68%)
Aug 04, 2011	31.58	31.68	30.68	31.35	144,196	-0.73(-2.27%)
Aug 03, 2011	31.65	32.16	30.73	32.08	49,599	+0.61(+1.95%)
Aug 02, 2011	31.71	32.50	31.44	31.46	71,648	-0.54(-1.69%)
Aug 01, 2011	32.68	32.97	31.44	32.00	77,137	-0.29(-0.89%)
Jul 29, 2011	32.09	32.82	31.81	32.29	47,135	-0.25(-0.76%)
Jul 28, 2011	32.49	32.95	31.96	32.54	42,056	-0.03(-0.10%)
Jul 27, 2011	33.67	33.67	32.36	32.57	57,624	-1.43(-4.22%)
Jul 26, 2011	34.19	34.19	33.65	34.00	35,501	-0.29(-0.84%)
Jul 25, 2011	34.54	34.98	33.97	34.29	56,896	-0.74(-2.11%)
Jul 22, 2011	35.12	35.53	34.62	35.03	25,926	-0.37(-1.04%)
Jul 21, 2011	34.76	35.48	33.96	35.40	35,305	+0.75(+2.18%)
Jul 20, 2011	35.03	35.03	34.19	34.64	15,983	-0.27(-0.77%)
Jul 19, 2011	34.16	34.97	33.91	34.91	31,165	+1.08(+3.20%)
Jul 18, 2011	34.46	34.49	33.22	33.83	49,151	-0.73(-2.11%)
Jul 15, 2011	34.57	35.09	34.35	34.56	63,824	+0.11(+0.31%)
Jul 14, 2011	35.55	35.59	34.36	34.45	57,293	-1.11(-3.11%)
Jul 13, 2011	35.39	36.13	35.16	35.56	39,155	+0.30(+0.86%)
Jul 12, 2011	35.08	35.62	34.92	35.26	33,709	-0.07(-0.21%)
Jul 11, 2011	35.18	35.76	35.07	35.33	48,934	-0.47(-1.30%)
Jul 08, 2011	35.84	36.42	33.44	35.80	50,135	-0.65(-1.78%)
Jul 07, 2011	36.02	36.79	36.02	36.44	41,691	+0.57(+1.60%)
Jul 06, 2011	35.40	35.94	35.23	35.87	46,147	+0.14(+0.39%)
Jul 05, 2011	35.38	35.94	35.17	35.73	86,800	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.