Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	52.45	54.29	50.70	53.81	148,416	+1.77(+3.41%)
Sep 29, 2015	52.20	52.58	50.80	52.04	99,967	-0.07(-0.14%)
Sep 28, 2015	50.47	52.56	50.29	52.11	159,744	+1.36(+2.68%)
Sep 25, 2015	50.61	51.34	49.43	50.75	71,775	+0.40(+0.80%)
Sep 24, 2015	49.64	50.87	48.65	50.35	105,216	+0.43(+0.86%)
Sep 23, 2015	51.34	51.60	49.52	49.92	64,455	-1.40(-2.72%)
Sep 22, 2015	51.56	51.92	50.88	51.31	52,951	-0.78(-1.50%)
Sep 21, 2015	52.01	52.82	51.77	52.09	44,290	+0.25(+0.48%)
Sep 18, 2015	52.19	52.99	51.67	51.84	75,655	-1.06(-2.00%)
Sep 17, 2015	53.07	53.73	52.66	52.90	50,045	-0.34(-0.64%)
Sep 16, 2015	52.90	53.64	52.73	53.24	47,329	+0.62(+1.17%)
Sep 15, 2015	51.98	53.00	51.82	52.62	69,433	+0.77(+1.48%)
Sep 14, 2015	51.81	52.32	51.43	51.85	85,982	-0.02(-0.03%)
Sep 11, 2015	52.16	52.54	51.50	51.87	82,218	-0.66(-1.26%)
Sep 10, 2015	53.06	53.26	52.22	52.53	52,574	-0.63(-1.18%)
Sep 09, 2015	52.84	53.41	52.37	53.16	121,131	+0.63(+1.20%)
Sep 08, 2015	52.36	53.66	51.91	52.52	93,343	+0.89(+1.73%)
Sep 04, 2015	50.94	51.63	51.63	51.63	38,733	+0.02(+0.03%)
Sep 03, 2015	52.07	52.37	51.39	51.62	98,829	-0.55(-1.06%)
Sep 02, 2015	51.85	52.58	51.53	52.17	51,691	+0.74(+1.44%)
Sep 01, 2015	52.03	53.17	51.20	51.43	104,183	-1.60(-3.02%)
Aug 31, 2015	52.90	53.89	52.84	53.03	79,519	+0.12(+0.24%)
Aug 28, 2015	52.63	53.52	52.50	52.91	113,820	+0.08(+0.15%)
Aug 27, 2015	52.31	53.68	51.14	52.83	118,123	+0.72(+1.38%)
Aug 26, 2015	52.40	52.77	50.49	52.11	86,759	+0.59(+1.14%)
Aug 25, 2015	54.82	54.82	51.18	51.52	131,504	-1.75(-3.29%)
Aug 24, 2015	53.03	54.68	52.51	53.27	99,300	-2.24(-4.03%)
Aug 21, 2015	54.65	56.73	55.54	55.51	129,029	-0.04(-0.06%)
Aug 20, 2015	56.70	57.51	55.44	55.54	93,527	-1.81(-3.15%)
Aug 19, 2015	57.32	57.79	56.60	57.35	30,045	-0.37(-0.65%)
Aug 18, 2015	58.33	58.72	57.13	57.73	40,164	-0.91(-1.55%)
Aug 17, 2015	57.73	58.81	57.24	58.63	127,074	+0.90(+1.56%)
Aug 14, 2015	56.14	58.31	56.14	57.74	89,213	+1.45(+2.58%)
Aug 13, 2015	56.30	57.63	55.84	56.28	63,754	-0.01(-0.02%)
Aug 12, 2015	55.88	56.48	55.37	56.29	64,059	+0.09(+0.16%)
Aug 11, 2015	56.11	57.22	56.11	56.20	61,396	-0.43(-0.76%)
Aug 10, 2015	55.73	57.33	55.65	56.63	90,042	+1.05(+1.89%)
Aug 07, 2015	54.05	55.86	53.99	55.58	91,521	+1.23(+2.26%)
Aug 06, 2015	54.76	55.17	53.48	54.35	102,639	-0.60(-1.09%)
Aug 05, 2015	55.45	55.87	54.87	54.95	75,139	-0.29(-0.52%)
Aug 04, 2015	57.03	57.89	54.46	55.23	93,586	-1.30(-2.30%)
Aug 03, 2015	57.50	57.74	56.12	56.53	85,732	-1.02(-1.76%)
Jul 31, 2015	57.01	58.01	56.92	57.55	49,323	+0.67(+1.17%)
Jul 30, 2015	56.54	57.46	56.40	56.88	51,417	+0.37(+0.65%)
Jul 29, 2015	56.55	57.39	56.25	56.52	50,774	-0.30(-0.53%)
Jul 28, 2015	56.92	56.94	55.89	56.82	60,356	+0.19(+0.33%)
Jul 27, 2015	55.97	56.91	55.97	56.63	52,466	+0.27(+0.47%)
Jul 24, 2015	56.57	56.77	55.94	56.36	60,687	-0.33(-0.58%)
Jul 23, 2015	57.04	57.50	56.35	56.69	49,404	-0.31(-0.55%)
Jul 22, 2015	57.12	57.35	56.72	57.01	52,939	-0.25(-0.44%)
Jul 21, 2015	57.59	58.23	57.12	57.25	29,579	-0.48(-0.83%)
Jul 20, 2015	57.90	58.15	57.38	57.74	44,016	-0.09(-0.15%)
Jul 17, 2015	57.81	58.29	57.74	57.82	68,121	+0.01(+0.02%)
Jul 16, 2015	57.49	58.02	57.16	57.82	57,406	+0.65(+1.14%)
Jul 15, 2015	57.01	57.57	56.77	57.17	51,276	+0.15(+0.27%)
Jul 14, 2015	57.80	57.81	56.73	57.01	83,448	-0.75(-1.30%)
Jul 13, 2015	58.19	58.55	57.63	57.76	86,806	-0.04(-0.06%)
Jul 10, 2015	58.54	58.61	57.74	57.80	67,662	+0.01(+0.02%)
Jul 09, 2015	58.55	58.92	57.72	57.79	50,233	-0.18(-0.31%)
Jul 08, 2015	59.36	59.63	57.71	57.97	138,619	-1.66(-2.78%)
Jul 07, 2015	61.05	61.13	59.61	59.62	79,972	-1.65(-2.69%)
Jul 06, 2015	61.10	61.84	60.62	61.27	51,151	-0.31(-0.51%)
Jul 02, 2015	61.02	61.58	61.58	61.58	48,725	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.