Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.34	21.62	20.34	21.18	107,288	+0.91(+4.51%)
Dec 30, 2008	20.15	20.37	20.03	20.26	85,141	+0.35(+1.76%)
Dec 29, 2008	20.38	20.52	19.71	19.91	64,971	-0.47(-2.30%)
Dec 26, 2008	20.72	21.02	19.92	20.38	50,672	-0.21(-1.00%)
Dec 24, 2008	20.17	20.64	19.80	20.59	47,575	+0.49(+2.45%)
Dec 23, 2008	20.23	20.75	19.87	20.10	97,408	-0.03(-0.16%)
Dec 22, 2008	20.61	20.97	19.39	20.13	120,131	-0.44(-2.13%)
Dec 19, 2008	21.09	21.46	20.30	20.57	210,604	-0.09(-0.42%)
Dec 18, 2008	20.23	21.10	19.96	20.65	175,396	+0.33(+1.60%)
Dec 17, 2008	20.19	20.62	19.73	20.33	114,506	+0.01(+0.04%)
Dec 16, 2008	19.18	20.38	18.92	20.32	158,570	+1.46(+7.76%)
Dec 15, 2008	19.12	19.33	18.60	18.86	195,184	-0.18(-0.96%)
Dec 12, 2008	18.13	19.09	17.72	19.04	135,623	+0.52(+2.79%)
Dec 11, 2008	18.97	19.34	18.28	18.52	183,669	-0.72(-3.72%)
Dec 10, 2008	19.66	20.02	18.96	19.24	116,321	-0.25(-1.30%)
Dec 09, 2008	18.81	19.89	18.80	19.49	258,475	+0.45(+2.34%)
Dec 08, 2008	19.83	19.83	18.73	19.05	316,027	-0.28(-1.44%)
Dec 05, 2008	19.74	20.17	18.84	19.33	454,958	-0.45(-2.29%)
Dec 04, 2008	21.03	21.49	19.44	19.78	168,851	-1.41(-6.68%)
Dec 03, 2008	20.61	21.99	20.15	21.19	163,122	+0.45(+2.18%)
Dec 02, 2008	20.79	21.00	20.50	20.74	745,595	+0.44(+2.15%)
Dec 01, 2008	20.12	20.90	19.48	20.30	508,811	-0.37(-1.81%)
Nov 28, 2008	20.57	21.28	20.27	20.68	71,049	-0.18(-0.88%)
Nov 26, 2008	18.53	21.08	18.53	20.86	289,387	+2.14(+11.42%)
Nov 25, 2008	18.40	18.94	18.00	18.72	167,337	+0.59(+3.24%)
Nov 24, 2008	17.87	18.75	17.63	18.13	207,709	+0.64(+3.68%)
Nov 21, 2008	18.25	18.47	16.79	17.49	291,511	-0.64(-3.51%)
Nov 20, 2008	19.62	19.86	17.92	18.12	143,913	-1.53(-7.80%)
Nov 19, 2008	21.11	21.38	19.60	19.66	124,527	-1.39(-6.61%)
Nov 18, 2008	21.23	21.71	20.32	21.05	155,262	-0.02(-0.08%)
Nov 17, 2008	20.37	21.85	20.37	21.07	198,022	+0.54(+2.63%)
Nov 14, 2008	25.29	25.57	20.53	20.53	333,054	-0.95(-4.41%)
Nov 13, 2008	20.91	22.03	19.90	21.47	335,080	+0.22(+1.05%)
Nov 12, 2008	24.44	25.33	21.07	21.25	324,505	-3.68(-14.76%)
Nov 11, 2008	25.12	25.70	24.93	24.93	129,166	-0.38(-1.51%)
Nov 10, 2008	26.15	26.40	25.10	25.31	66,369	-0.24(-0.93%)
Nov 07, 2008	25.45	26.17	25.19	25.55	112,856	+0.41(+1.64%)
Nov 06, 2008	25.26	25.90	25.03	25.14	83,143	-0.33(-1.31%)
Nov 05, 2008	26.15	27.04	25.37	25.47	81,748	-0.96(-3.64%)
Nov 04, 2008	27.29	27.29	26.11	26.43	95,108	+0.09(+0.33%)
Nov 03, 2008	26.54	26.77	25.26	26.34	155,881	+0.52(+2.03%)
Oct 31, 2008	24.29	26.18	24.08	25.82	167,975	+1.24(+5.05%)
Oct 30, 2008	24.79	25.18	23.43	24.58	222,600	+0.56(+2.35%)
Oct 29, 2008	24.86	24.96	23.85	24.02	215,785	-0.63(-2.55%)
Oct 28, 2008	23.00	24.71	22.08	24.64	154,884	+2.19(+9.77%)
Oct 27, 2008	22.61	23.79	22.35	22.45	124,075	-0.40(-1.74%)
Oct 24, 2008	22.68	23.39	22.18	22.85	204,725	-0.76(-3.23%)
Oct 23, 2008	24.60	24.70	22.82	23.61	189,746	-1.01(-4.10%)
Oct 22, 2008	25.20	25.45	24.37	24.62	102,382	-0.93(-3.64%)
Oct 21, 2008	26.12	26.87	25.21	25.55	123,493	-1.07(-4.03%)
Oct 20, 2008	26.92	26.98	26.09	26.62	233,383	+0.05(+0.18%)
Oct 17, 2008	27.27	28.24	26.54	26.58	203,377	-1.99(-6.96%)
Oct 16, 2008	26.41	28.79	26.26	28.56	155,962	+1.97(+7.41%)
Oct 15, 2008	28.16	29.37	26.37	26.59	95,880	-2.03(-7.08%)
Oct 14, 2008	30.75	30.75	28.09	28.62	108,901	-1.21(-4.05%)
Oct 13, 2008	27.81	30.09	26.18	29.83	178,310	+2.98(+11.10%)
Oct 10, 2008	26.06	27.78	24.44	26.85	262,457	+0.40(+1.50%)
Oct 09, 2008	29.04	30.04	26.45	26.45	160,587	-1.97(-6.94%)
Oct 08, 2008	29.06	30.55	28.33	28.42	203,481	-1.04(-3.53%)
Oct 07, 2008	30.62	31.67	29.33	29.46	209,149	-1.85(-5.92%)
Oct 06, 2008	30.43	31.52	30.22	31.31	247,019	+0.75(+2.44%)
Oct 03, 2008	32.57	32.94	30.52	30.57	173,274	-2.03(-6.22%)
Oct 02, 2008	33.12	33.51	31.91	32.59	143,025	-0.79(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.