Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.86	61.68	61.68	61.68	120,634	-0.01(-0.01%)
Dec 30, 2013	62.06	62.39	61.46	61.69	96,586	-0.02(-0.03%)
Dec 27, 2013	62.61	62.99	61.60	61.71	84,815	-0.67(-1.07%)
Dec 26, 2013	61.74	63.03	61.63	62.38	97,762	+0.75(+1.21%)
Dec 24, 2013	61.28	61.97	60.74	61.63	49,029	+0.23(+0.37%)
Dec 23, 2013	61.23	61.88	60.95	61.40	85,679	+0.24(+0.40%)
Dec 20, 2013	58.93	61.59	58.93	61.16	285,735	+2.49(+4.25%)
Dec 19, 2013	58.59	59.32	58.26	58.67	42,082	-0.14(-0.24%)
Dec 18, 2013	56.88	58.91	56.54	58.81	100,230	+1.88(+3.31%)
Dec 17, 2013	56.63	58.70	55.98	56.93	71,273	+0.11(+0.20%)
Dec 16, 2013	56.00	57.41	55.84	56.81	71,984	+0.89(+1.58%)
Dec 13, 2013	55.75	59.54	55.45	55.93	66,569	-0.11(-0.20%)
Dec 12, 2013	55.80	58.41	55.80	56.04	86,937	+0.11(+0.20%)
Dec 11, 2013	56.27	56.63	55.55	55.93	91,049	-0.10(-0.19%)
Dec 10, 2013	56.07	56.67	55.19	56.03	120,079	+0.09(+0.17%)
Dec 09, 2013	55.77	56.08	55.25	55.94	46,844	+0.08(+0.14%)
Dec 06, 2013	56.32	56.37	55.59	55.86	0	-0.11(-0.20%)
Dec 05, 2013	55.95	56.32	55.53	55.97	0	-0.10(-0.17%)
Dec 04, 2013	56.78	57.73	56.06	56.07	0	-1.02(-1.79%)
Dec 03, 2013	57.43	57.43	56.46	57.09	0	-0.43(-0.75%)
Dec 02, 2013	59.94	60.30	57.34	57.52	0	-2.72(-4.52%)
Nov 29, 2013	60.26	60.40	59.91	60.24	0	+0.34(+0.56%)
Nov 27, 2013	59.84	60.11	59.58	59.90	0	+0.28(+0.46%)
Nov 26, 2013	58.14	59.68	58.14	59.63	0	+1.11(+1.90%)
Nov 25, 2013	58.62	58.95	58.24	58.51	45,452	+0.16(+0.27%)
Nov 22, 2013	57.60	58.62	57.25	58.36	0	+0.95(+1.66%)
Nov 21, 2013	55.90	57.41	55.72	57.41	78,910	+1.82(+3.28%)
Nov 20, 2013	55.38	56.25	55.25	55.58	0	+0.23(+0.42%)
Nov 19, 2013	54.30	55.61	53.94	55.35	86,123	+0.93(+1.71%)
Nov 18, 2013	57.49	57.49	53.57	54.42	0	-3.10(-5.39%)
Nov 15, 2013	55.72	57.71	54.85	57.52	0	+1.09(+1.93%)
Nov 14, 2013	56.67	57.21	56.15	56.43	0	-0.38(-0.67%)
Nov 13, 2013	56.62	57.23	56.61	56.81	0	+0.12(+0.21%)
Nov 12, 2013	56.47	57.19	56.24	56.69	0	+0.13(+0.23%)
Nov 11, 2013	56.02	56.90	55.89	56.56	0	+0.19(+0.34%)
Nov 08, 2013	55.86	56.94	55.86	56.37	0	+0.42(+0.76%)
Nov 07, 2013	56.23	56.63	55.56	55.95	52,543	-0.16(-0.29%)
Nov 06, 2013	56.87	56.87	55.13	56.11	65,819	-0.55(-0.98%)
Nov 05, 2013	56.74	57.19	56.10	56.66	0	-0.20(-0.35%)
Nov 04, 2013	56.15	57.24	54.94	56.86	71,230	+0.95(+1.70%)
Nov 01, 2013	56.30	56.53	55.60	55.91	0	-0.52(-0.92%)
Oct 31, 2013	56.86	57.36	56.19	56.43	0	-0.48(-0.85%)
Oct 30, 2013	57.21	57.41	56.76	56.91	30,133	-0.24(-0.42%)
Oct 29, 2013	56.86	57.28	56.86	57.15	0	+0.31(+0.55%)
Oct 28, 2013	56.78	57.00	56.48	56.84	0	+0.11(+0.20%)
Oct 25, 2013	56.88	56.99	56.51	56.73	0	+0.07(+0.12%)
Oct 24, 2013	56.31	57.01	55.61	56.66	39,226	+0.34(+0.60%)
Oct 23, 2013	56.37	56.76	56.24	56.33	0	-0.17(-0.31%)
Oct 22, 2013	56.11	56.81	56.08	56.50	53,437	+0.36(+0.65%)
Oct 21, 2013	55.92	56.29	55.48	56.14	38,501	+0.15(+0.26%)
Oct 18, 2013	56.03	56.15	55.61	55.99	86,049	+0.44(+0.79%)
Oct 17, 2013	55.12	55.65	55.12	55.55	56,773	+0.03(+0.06%)
Oct 16, 2013	55.69	55.71	55.00	55.51	55,147	+0.01(+0.02%)
Oct 15, 2013	55.72	55.79	55.35	55.50	26,546	-0.35(-0.62%)
Oct 14, 2013	55.31	56.39	55.31	55.85	33,609	+0.13(+0.23%)
Oct 11, 2013	55.80	56.17	55.32	55.72	0	-0.41(-0.74%)
Oct 10, 2013	55.51	56.19	55.44	56.14	49,925	+1.41(+2.57%)
Oct 09, 2013	55.56	55.58	54.44	54.73	38,941	-0.65(-1.17%)
Oct 08, 2013	56.14	56.27	55.21	55.38	97,288	-0.70(-1.25%)
Oct 07, 2013	55.88	56.50	55.88	56.08	0	-0.20(-0.35%)
Oct 04, 2013	56.15	56.45	56.15	56.27	0	+0.11(+0.20%)
Oct 03, 2013	56.36	56.46	55.03	56.16	0	-0.16(-0.29%)
Oct 02, 2013	56.15	56.48	56.01	56.33	50,944	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.