Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.13	25.42	24.24	24.40	105,997	-0.82(-3.25%)
Aug 28, 2020	24.69	25.32	24.40	25.22	136,300	+0.76(+3.11%)
Aug 27, 2020	24.33	25.27	24.22	24.46	115,513	+0.32(+1.33%)
Aug 26, 2020	25.15	25.42	23.97	24.14	115,721	-0.97(-3.86%)
Aug 25, 2020	25.21	25.53	24.79	25.11	140,495	+0.07(+0.28%)
Aug 24, 2020	25.03	25.79	24.71	25.04	199,218	+0.10(+0.40%)
Aug 21, 2020	24.28	25.00	23.67	24.94	164,100	+0.54(+2.21%)
Aug 20, 2020	24.50	24.68	23.84	24.40	145,124	+0.07(+0.29%)
Aug 19, 2020	24.46	24.99	24.27	24.33	252,018	-0.27(-1.10%)
Aug 18, 2020	24.61	25.02	24.40	24.60	323,102	-0.01(-0.04%)
Aug 17, 2020	25.02	25.02	24.38	24.61	199,994	-0.42(-1.68%)
Aug 14, 2020	24.09	25.30	24.02	25.03	145,200	+0.63(+2.58%)
Aug 13, 2020	24.01	24.54	23.60	24.40	187,997	+0.26(+1.08%)
Aug 12, 2020	24.55	24.60	23.96	24.14	182,434	+0.01(+0.04%)
Aug 11, 2020	24.67	25.34	23.95	24.13	250,188	-0.03(-0.12%)
Aug 10, 2020	24.01	24.52	23.65	24.16	167,846	+0.22(+0.92%)
Aug 07, 2020	22.48	23.95	22.20	23.94	173,400	+1.40(+6.21%)
Aug 06, 2020	22.45	23.08	22.15	22.54	234,341	-0.15(-0.66%)
Aug 05, 2020	22.24	23.08	22.01	22.69	432,471	+0.82(+3.75%)
Aug 04, 2020	21.05	23.91	20.94	21.87	541,466	+2.97(+15.71%)
Aug 03, 2020	18.46	18.97	18.11	18.90	141,241	+0.35(+1.89%)
Jul 31, 2020	18.72	18.80	17.84	18.55	202,700	-0.23(-1.22%)
Jul 30, 2020	18.30	18.85	17.99	18.78	156,396	+0.02(+0.11%)
Jul 29, 2020	17.85	18.87	17.85	18.76	154,195	+0.99(+5.57%)
Jul 28, 2020	18.22	18.52	17.75	17.77	258,091	-0.43(-2.36%)
Jul 27, 2020	17.46	18.23	17.19	18.20	292,088	+0.66(+3.76%)
Jul 24, 2020	17.75	18.05	17.36	17.54	146,800	-0.28(-1.57%)
Jul 23, 2020	17.72	18.05	17.58	17.82	122,669	+0.04(+0.22%)
Jul 22, 2020	17.56	18.05	17.50	17.78	113,855	-0.02(-0.11%)
Jul 21, 2020	17.34	18.19	17.01	17.80	129,646	+0.75(+4.40%)
Jul 20, 2020	18.15	18.22	16.83	17.05	180,097	-1.05(-5.80%)
Jul 17, 2020	18.33	18.61	18.05	18.10	281,500	-0.16(-0.88%)
Jul 16, 2020	18.36	18.65	17.82	18.26	220,291	-0.31(-1.67%)
Jul 15, 2020	17.07	18.64	17.07	18.57	252,165	+1.99(+12.00%)
Jul 14, 2020	16.19	16.62	16.05	16.58	312,920	+0.30(+1.84%)
Jul 13, 2020	16.24	16.60	15.74	16.28	272,645	+0.32(+2.01%)
Jul 10, 2020	15.40	16.00	15.24	15.96	127,000	+0.50(+3.23%)
Jul 09, 2020	16.20	16.20	15.27	15.46	202,966	-0.71(-4.39%)
Jul 08, 2020	16.41	16.77	15.74	16.17	400,250	-0.39(-2.36%)
Jul 07, 2020	17.22	17.22	16.45	16.56	268,900	-0.90(-5.15%)
Jul 06, 2020	17.82	18.03	17.11	17.46	218,089	+0.20(+1.16%)
Jul 02, 2020	17.55	18.08	17.12	17.26	188,000	+0.30(+1.77%)
Jul 01, 2020	17.60	18.23	16.79	16.96	215,617	-0.63(-3.58%)
Jun 30, 2020	17.02	17.75	16.79	17.59	179,706	+0.41(+2.39%)
Jun 29, 2020	16.48	17.24	16.11	17.18	203,037	+1.18(+7.37%)
Jun 26, 2020	16.25	16.39	15.61	16.00	453,800	-0.48(-2.91%)
Jun 25, 2020	15.95	16.52	15.56	16.48	216,005	+0.37(+2.30%)
Jun 24, 2020	16.68	17.04	15.68	16.11	301,728	-0.98(-5.76%)
Jun 23, 2020	17.35	17.54	16.73	17.09	200,415	+0.08(+0.50%)
Jun 22, 2020	16.85	17.16	16.31	17.01	293,085	+0.02(+0.12%)
Jun 19, 2020	17.86	18.09	16.95	16.99	693,500	-0.65(-3.68%)
Jun 18, 2020	17.40	18.09	17.21	17.64	352,861	-0.17(-0.95%)
Jun 17, 2020	18.92	19.32	17.69	17.81	284,778	-1.18(-6.21%)
Jun 16, 2020	19.67	20.20	18.78	18.99	221,101	+0.37(+1.99%)
Jun 15, 2020	17.68	19.03	17.46	18.62	187,305	+0.01(+0.05%)
Jun 12, 2020	19.07	19.21	17.70	18.61	278,200	+0.91(+5.14%)
Jun 11, 2020	18.05	18.94	17.56	17.70	269,940	-2.02(-10.24%)
Jun 10, 2020	21.55	21.55	19.50	19.72	312,064	-1.94(-8.96%)
Jun 09, 2020	23.00	23.00	21.44	21.66	412,962	-1.77(-7.55%)
Jun 08, 2020	22.50	24.50	22.50	23.43	383,703	+1.59(+7.28%)
Jun 05, 2020	21.66	21.97	20.78	21.84	450,100	+2.37(+12.17%)
Jun 04, 2020	19.44	19.74	18.87	19.47	381,483	+0.03(+0.15%)
Jun 03, 2020	19.31	20.36	19.21	19.44	434,361	+0.77(+4.12%)
Jun 02, 2020	17.92	19.25	17.92	18.67	343,039	+1.03(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.