Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.86	29.45	27.86	29.30	148,069	+1.08(+3.83%)
Jul 28, 2006	26.80	28.33	26.65	28.22	105,976	+1.84(+6.96%)
Jul 27, 2006	26.96	27.46	25.66	26.38	225,384	-0.89(-3.26%)
Jul 26, 2006	26.98	28.08	26.71	27.27	97,284	-0.10(-0.38%)
Jul 25, 2006	27.53	27.89	26.86	27.38	108,105	-0.02(-0.06%)
Jul 24, 2006	26.55	27.55	26.55	27.39	81,151	+1.13(+4.30%)
Jul 21, 2006	26.96	27.00	25.97	26.27	101,407	-0.87(-3.19%)
Jul 20, 2006	28.24	28.59	27.01	27.13	79,407	-0.95(-3.37%)
Jul 19, 2006	27.41	28.82	27.30	28.08	91,794	+0.57(+2.08%)
Jul 18, 2006	27.27	27.87	26.89	27.51	139,492	+0.33(+1.20%)
Jul 17, 2006	28.12	28.25	27.06	27.18	294,431	-0.98(-3.47%)
Jul 14, 2006	28.18	28.55	27.66	28.16	102,655	-0.10(-0.34%)
Jul 13, 2006	28.77	29.23	27.97	28.25	111,682	-0.77(-2.66%)
Jul 12, 2006	29.71	29.71	28.95	29.02	79,585	-0.76(-2.56%)
Jul 11, 2006	29.47	29.79	28.65	29.79	100,264	+0.21(+0.73%)
Jul 10, 2006	30.62	30.78	29.23	29.57	90,043	-1.02(-3.33%)
Jul 07, 2006	30.49	31.29	30.38	30.59	141,645	-0.21(-0.70%)
Jul 06, 2006	30.25	31.07	30.03	30.80	146,707	+0.64(+2.13%)
Jul 05, 2006	30.76	30.96	30.02	30.16	88,032	-0.95(-3.07%)
Jul 03, 2006	31.06	31.65	30.79	31.11	60,915	-0.29(-0.94%)
Jun 30, 2006	31.00	31.79	30.87	31.41	297,706	+0.45(+1.44%)
Jun 29, 2006	29.41	30.96	29.37	30.96	146,801	+1.65(+5.64%)
Jun 28, 2006	29.12	29.38	28.86	29.31	164,317	+0.39(+1.35%)
Jun 27, 2006	29.59	30.33	28.40	28.92	251,208	-0.73(-2.47%)
Jun 26, 2006	29.62	29.79	29.35	29.65	103,528	+0.23(+0.78%)
Jun 23, 2006	29.41	30.18	29.20	29.42	92,671	-0.16(-0.52%)
Jun 22, 2006	29.61	29.84	29.19	29.58	146,707	-0.20(-0.68%)
Jun 21, 2006	29.28	30.44	29.28	29.78	86,209	+0.37(+1.24%)
Jun 20, 2006	29.29	29.68	29.27	29.41	196,646	+0.05(+0.16%)
Jun 19, 2006	29.68	30.00	29.29	29.37	227,340	-0.10(-0.32%)
Jun 16, 2006	30.45	30.66	29.29	29.46	404,980	-1.07(-3.51%)
Jun 15, 2006	28.29	31.02	28.13	30.53	213,874	+2.42(+8.63%)
Jun 14, 2006	28.53	28.90	27.81	28.11	95,890	-0.51(-1.78%)
Jun 13, 2006	28.89	29.79	27.95	28.62	143,619	-0.62(-2.12%)
Jun 12, 2006	30.20	30.27	28.98	29.24	86,940	-0.97(-3.21%)
Jun 09, 2006	30.14	30.62	29.50	30.21	81,546	+0.21(+0.70%)
Jun 08, 2006	30.72	30.83	29.32	30.00	220,487	-0.89(-2.87%)
Jun 07, 2006	31.15	31.78	30.80	30.88	168,844	-0.41(-1.30%)
Jun 06, 2006	31.97	32.07	30.96	31.29	137,378	-0.90(-2.79%)
Jun 05, 2006	32.71	32.82	32.19	32.19	219,509	-0.84(-2.55%)
Jun 02, 2006	33.77	33.90	32.69	33.03	116,221	-0.83(-2.44%)
Jun 01, 2006	32.95	33.96	32.93	33.86	157,743	+0.67(+2.01%)
May 31, 2006	33.74	33.85	32.44	33.19	379,370	-0.45(-1.32%)
May 30, 2006	33.58	34.14	33.31	33.63	192,369	+0.01(+0.02%)
May 26, 2006	33.75	33.88	33.26	33.63	109,591	+0.00(+0.00%)
May 25, 2006	33.60	33.99	33.19	33.63	125,089	+0.64(+1.93%)
May 24, 2006	32.33	33.67	31.52	32.99	282,837	+0.50(+1.54%)
May 23, 2006	34.77	34.79	32.39	32.49	112,355	-1.80(-5.26%)
May 22, 2006	34.21	34.76	33.47	34.29	82,105	-0.25(-0.71%)
May 19, 2006	32.83	34.65	32.60	34.54	143,494	+1.41(+4.27%)
May 18, 2006	34.50	34.67	33.09	33.13	51,067	-1.17(-3.41%)
May 17, 2006	34.12	34.42	33.01	34.29	89,315	-0.22(-0.64%)
May 16, 2006	33.50	35.11	33.47	34.52	91,087	+1.15(+3.45%)
May 15, 2006	33.47	34.16	32.83	33.36	64,615	-0.32(-0.94%)
May 12, 2006	34.78	35.02	33.67	33.68	91,467	-1.19(-3.42%)
May 11, 2006	35.99	36.31	34.83	34.87	104,935	-1.16(-3.22%)
May 10, 2006	37.51	37.51	35.72	36.03	96,335	-1.65(-4.37%)
May 09, 2006	38.35	38.40	37.60	37.68	146,043	-0.61(-1.60%)
May 08, 2006	37.42	38.46	37.27	38.29	97,036	+0.87(+2.34%)
May 05, 2006	38.01	38.08	37.38	37.42	77,371	-0.45(-1.18%)
May 04, 2006	37.70	38.09	37.55	37.86	52,543	+0.06(+0.15%)
May 03, 2006	36.90	37.93	36.78	37.81	90,696	+1.18(+3.23%)
May 02, 2006	35.61	37.00	35.61	36.62	100,319	+1.19(+3.37%)
May 01, 2006	35.90	36.93	35.33	35.43	119,176	-0.14(-0.40%)
Apr 28, 2006	35.52	36.46	34.82	35.57	141,141	-0.19(-0.53%)
Apr 27, 2006	37.12	37.13	34.19	35.76	114,797	-0.22(-0.62%)
Apr 26, 2006	35.46	37.18	35.39	35.99	96,625	+0.81(+2.30%)
Apr 25, 2006	34.30	35.40	34.18	35.18	105,567	+0.68(+1.96%)
Apr 24, 2006	34.75	34.87	34.21	34.50	85,735	-0.48(-1.36%)
Apr 21, 2006	35.64	35.92	34.89	34.98	101,012	-0.62(-1.74%)
Apr 20, 2006	36.53	36.66	35.59	35.60	115,943	-1.03(-2.82%)
Apr 19, 2006	36.09	37.06	36.08	36.63	89,268	+0.56(+1.54%)
Apr 18, 2006	34.54	36.07	34.79	36.07	101,487	+1.53(+4.44%)
Apr 17, 2006	34.47	34.90	34.27	34.54	79,738	-0.41(-1.16%)
Apr 13, 2006	34.54	35.19	33.98	34.95	38,069	+0.25(+0.73%)
Apr 12, 2006	33.94	34.78	33.55	34.69	90,057	+0.75(+2.20%)
Apr 11, 2006	34.21	34.34	33.87	33.94	69,613	-0.30(-0.88%)
Apr 10, 2006	34.27	34.48	33.88	34.25	74,706	-0.12(-0.35%)
Apr 07, 2006	34.63	35.05	34.16	34.37	60,776	-0.29(-0.83%)
Apr 06, 2006	34.97	34.97	34.24	34.65	108,520	-0.47(-1.34%)
Apr 05, 2006	34.16	35.30	33.97	35.12	103,205	+1.18(+3.49%)
Apr 04, 2006	33.44	34.44	32.63	33.94	116,306	+1.08(+3.29%)
Apr 03, 2006	33.40	33.59	32.47	32.86	85,478	-0.40(-1.20%)
Mar 31, 2006	32.55	33.43	32.32	33.25	82,295	+0.68(+2.07%)
Mar 30, 2006	32.63	32.87	31.93	32.58	62,604	-0.22(-0.68%)
Mar 29, 2006	31.54	33.07	31.21	32.80	67,469	+1.44(+4.59%)
Mar 28, 2006	31.48	31.93	31.26	31.36	58,893	-0.25(-0.78%)
Mar 27, 2006	32.02	32.20	31.60	31.61	27,496	-0.52(-1.63%)
Mar 24, 2006	31.43	32.17	31.16	32.13	36,799	+0.60(+1.89%)
Mar 23, 2006	31.67	31.80	31.11	31.54	28,429	-0.27(-0.85%)
Mar 22, 2006	30.66	32.04	30.09	31.81	93,339	+1.07(+3.47%)
Mar 21, 2006	32.15	32.20	30.26	30.74	77,576	-1.45(-4.52%)
Mar 20, 2006	31.96	32.59	31.18	32.20	66,323	+0.03(+0.10%)
Mar 17, 2006	32.16	32.50	31.58	32.16	269,904	+0.16(+0.50%)
Mar 16, 2006	31.49	32.16	31.02	32.00	118,395	+0.37(+1.16%)
Mar 15, 2006	31.19	31.64	30.59	31.64	49,523	+0.56(+1.79%)
Mar 14, 2006	30.71	31.41	30.45	31.08	78,664	+0.21(+0.70%)
Mar 13, 2006	31.08	31.65	30.82	30.87	91,837	-0.21(-0.66%)
Mar 10, 2006	30.18	31.09	29.78	31.07	35,393	+0.66(+2.17%)
Mar 09, 2006	30.50	31.11	30.08	30.41	44,780	-0.14(-0.47%)
Mar 08, 2006	30.91	31.11	30.01	30.56	49,832	-0.56(-1.79%)
Mar 07, 2006	30.80	31.35	30.38	31.11	73,724	+0.07(+0.23%)
Mar 06, 2006	31.40	31.56	30.64	31.04	61,061	-0.25(-0.81%)
Mar 03, 2006	30.84	31.80	30.80	31.30	81,655	+0.22(+0.72%)
Mar 02, 2006	31.42	31.80	30.69	31.07	69,951	-0.60(-1.91%)
Mar 01, 2006	31.46	31.68	30.98	31.68	43,469	+0.26(+0.83%)
Feb 28, 2006	31.27	31.43	30.96	31.42	94,031	+0.15(+0.48%)
Feb 27, 2006	31.20	31.40	30.73	31.27	79,447	+0.33(+1.08%)
Feb 24, 2006	30.65	31.32	30.30	30.93	80,156	+0.13(+0.41%)
Feb 23, 2006	30.87	31.30	30.38	30.80	108,361	-0.30(-0.97%)
Feb 22, 2006	30.45	31.23	29.97	31.11	102,947	+0.92(+3.05%)
Feb 21, 2006	30.63	30.90	29.87	30.18	89,646	-0.61(-1.99%)
Feb 17, 2006	30.98	30.98	30.34	30.80	80,624	-0.07(-0.23%)
Feb 16, 2006	30.80	30.96	30.60	30.87	36,102	+0.02(+0.05%)
Feb 15, 2006	30.10	30.92	29.95	30.85	127,583	+0.62(+2.05%)
Feb 14, 2006	30.03	30.35	29.56	30.23	69,239	+0.44(+1.47%)
Feb 13, 2006	29.66	30.31	29.57	29.79	114,601	+0.21(+0.73%)
Feb 10, 2006	28.82	29.72	28.59	29.58	121,536	+0.87(+3.02%)
Feb 09, 2006	28.91	29.29	28.67	28.71	79,485	+0.02(+0.06%)
Feb 08, 2006	28.79	28.96	28.50	28.70	65,823	+0.15(+0.53%)
Feb 07, 2006	28.38	28.86	28.38	28.55	117,476	+0.05(+0.17%)
Feb 06, 2006	28.79	28.79	28.19	28.50	85,854	-0.12(-0.42%)
Feb 03, 2006	28.46	28.95	28.46	28.62	129,976	-0.13(-0.44%)
Feb 02, 2006	28.77	28.88	28.58	28.75	135,511	-0.25(-0.88%)
Feb 01, 2006	29.12	29.18	28.58	29.00	127,136	-0.14(-0.46%)
Jan 31, 2006	28.72	29.37	28.40	29.13	249,534	+0.48(+1.69%)
Jan 30, 2006	29.37	29.37	28.21	28.65	188,782	-0.91(-3.09%)
Jan 27, 2006	30.99	31.19	29.09	29.56	127,525	-1.42(-4.59%)
Jan 26, 2006	28.86	31.80	28.86	30.99	222,600	+1.64(+5.58%)
Jan 25, 2006	29.37	29.41	28.90	29.35	117,856	+0.11(+0.38%)
Jan 24, 2006	28.50	29.29	28.48	29.24	121,765	+0.83(+2.94%)
Jan 23, 2006	28.38	28.92	28.07	28.40	124,867	-0.09(-0.31%)
Jan 20, 2006	28.47	28.58	28.20	28.49	97,704	+0.19(+0.67%)
Jan 19, 2006	27.94	28.32	27.43	28.30	93,730	+0.42(+1.51%)
Jan 18, 2006	27.63	28.28	27.41	27.88	121,460	+0.06(+0.23%)
Jan 17, 2006	28.07	28.35	27.67	27.82	142,498	-0.43(-1.52%)
Jan 13, 2006	28.36	28.44	27.73	28.24	109,501	-0.25(-0.87%)
Jan 12, 2006	28.78	28.84	28.31	28.49	109,692	-0.19(-0.66%)
Jan 11, 2006	28.95	28.97	28.52	28.68	129,436	+0.07(+0.25%)
Jan 10, 2006	27.63	28.62	27.39	28.61	127,281	+0.80(+2.89%)
Jan 09, 2006	28.05	28.06	27.63	27.81	183,277	-0.04(-0.14%)
Jan 06, 2006	28.48	28.48	27.31	27.85	118,142	-0.33(-1.18%)
Jan 05, 2006	27.72	28.38	27.47	28.18	86,132	+0.41(+1.46%)
Jan 04, 2006	28.02	28.24	27.76	27.78	64,823	-0.22(-0.80%)
Jan 03, 2006	27.19	28.25	27.04	28.00	157,738	+0.51(+1.85%)
Dec 30, 2005	27.47	27.84	26.83	27.49	161,873	-0.23(-0.83%)
Dec 29, 2005	27.68	27.92	27.36	27.72	105,741	-0.14(-0.51%)
Dec 28, 2005	27.61	27.89	27.27	27.86	342,789	+0.45(+1.62%)
Dec 27, 2005	27.88	27.88	27.40	27.42	230,580	-0.59(-2.10%)
Dec 23, 2005	28.51	28.51	27.86	28.01	84,511	-0.45(-1.59%)
Dec 22, 2005	27.84	28.46	27.62	28.46	136,592	+0.87(+3.17%)
Dec 21, 2005	27.37	27.80	27.11	27.58	335,514	+0.11(+0.41%)
Dec 20, 2005	27.83	27.83	27.38	27.47	276,775	-0.35(-1.26%)
Dec 19, 2005	28.90	28.90	27.82	27.82	107,500	-0.80(-2.78%)
Dec 16, 2005	28.53	29.11	28.01	28.62	263,769	+0.09(+0.31%)
Dec 15, 2005	29.21	29.33	28.44	28.53	168,695	-0.67(-2.29%)
Dec 14, 2005	28.21	29.29	28.05	29.20	175,796	+1.20(+4.29%)
Dec 13, 2005	28.90	29.02	27.76	28.00	177,259	-1.21(-4.14%)
Dec 12, 2005	29.03	29.22	28.46	29.21	140,488	+0.35(+1.21%)
Dec 09, 2005	28.82	29.13	28.27	28.86	138,164	+0.25(+0.89%)
Dec 08, 2005	27.64	29.11	27.64	28.60	187,788	+0.82(+2.95%)
Dec 07, 2005	28.16	28.16	27.16	27.78	202,472	-0.21(-0.77%)
Dec 06, 2005	27.68	28.33	27.68	28.00	247,915	+0.22(+0.80%)
Dec 05, 2005	27.95	28.20	27.35	27.78	169,195	-0.37(-1.33%)
Dec 02, 2005	28.28	28.55	27.74	28.15	150,992	-0.13(-0.45%)
Dec 01, 2005	28.01	28.57	27.78	28.28	194,610	+0.24(+0.85%)
Nov 30, 2005	28.19	28.56	27.86	28.04	306,652	-0.02(-0.06%)
Nov 29, 2005	28.09	28.44	27.15	28.05	183,039	+0.10(+0.34%)
Nov 28, 2005	26.40	28.02	26.23	27.96	436,054	+1.59(+6.03%)
Nov 25, 2005	26.01	26.40	25.68	26.37	83,596	+0.62(+2.41%)
Nov 23, 2005	24.33	26.19	24.28	25.75	907,272	+1.62(+6.72%)
Nov 22, 2005	27.57	28.14	23.71	24.13	839,736	-7.05(-22.62%)
Nov 21, 2005	31.42	31.88	30.84	31.18	146,335	-0.07(-0.23%)
Nov 18, 2005	30.75	31.35	30.65	31.25	55,663	+0.83(+2.72%)
Nov 17, 2005	30.05	30.54	29.57	30.42	119,941	+0.48(+1.62%)
Nov 16, 2005	30.60	30.78	29.41	29.94	102,087	-0.43(-1.41%)
Nov 15, 2005	31.80	31.80	29.95	30.37	113,713	-1.38(-4.36%)
Nov 14, 2005	31.61	31.80	31.32	31.75	89,184	-0.07(-0.23%)
Nov 11, 2005	31.76	32.04	31.68	31.82	133,001	+0.02(+0.08%)
Nov 10, 2005	32.16	32.16	31.22	31.80	154,675	-0.29(-0.89%)
Nov 09, 2005	32.20	32.20	31.88	32.08	93,602	+0.09(+0.27%)
Nov 08, 2005	31.80	32.05	31.11	32.00	76,875	-0.05(-0.15%)
Nov 07, 2005	32.13	32.13	31.84	32.04	157,322	-0.08(-0.25%)
Nov 04, 2005	31.91	32.12	31.62	32.12	106,998	+0.19(+0.60%)
Nov 03, 2005	31.89	32.03	31.65	31.93	132,549	+0.13(+0.40%)
Nov 02, 2005	31.86	32.05	31.63	31.81	101,095	+0.10(+0.33%)
Nov 01, 2005	31.59	32.06	31.16	31.70	112,056	-0.06(-0.20%)
Oct 31, 2005	31.33	32.13	31.33	31.77	137,197	+0.35(+1.11%)
Oct 28, 2005	30.38	31.50	30.21	31.42	65,006	+1.19(+3.95%)
Oct 27, 2005	31.00	31.14	30.21	30.22	79,318	-0.66(-2.14%)
Oct 26, 2005	30.76	31.54	30.45	30.88	73,487	-0.14(-0.44%)
Oct 25, 2005	32.31	32.31	30.31	31.02	129,924	-1.41(-4.34%)
Oct 24, 2005	31.51	32.43	31.08	32.43	137,396	+1.05(+3.34%)
Oct 21, 2005	31.35	32.14	31.07	31.38	93,574	+0.02(+0.08%)
Oct 20, 2005	31.58	32.16	31.26	31.35	128,346	-0.30(-0.95%)
Oct 19, 2005	30.05	31.80	29.41	31.65	213,013	+1.45(+4.82%)
Oct 18, 2005	30.63	31.38	30.01	30.20	121,942	-0.48(-1.55%)
Oct 17, 2005	30.46	30.91	29.26	30.68	104,755	-0.07(-0.23%)
Oct 14, 2005	30.55	30.88	29.45	30.75	98,920	+0.52(+1.74%)
Oct 13, 2005	29.10	30.70	28.64	30.22	143,036	+1.27(+4.39%)
Oct 12, 2005	30.04	30.24	28.95	28.95	105,067	-1.23(-4.08%)
Oct 11, 2005	30.03	30.79	29.66	30.18	236,200	+0.40(+1.33%)
Oct 10, 2005	30.49	30.49	29.37	29.79	108,784	-0.23(-0.77%)
Oct 07, 2005	29.29	30.19	29.21	30.02	71,770	+0.83(+2.86%)
Oct 06, 2005	29.41	30.07	28.65	29.18	110,506	-0.32(-1.08%)
Oct 05, 2005	30.43	30.75	29.02	29.50	58,018	-1.07(-3.51%)
Oct 04, 2005	30.76	31.54	30.57	30.57	59,928	-0.15(-0.49%)
Oct 03, 2005	29.81	30.84	29.81	30.72	92,756	+0.70(+2.33%)
Sep 30, 2005	30.13	30.74	29.47	30.03	204,459	-0.18(-0.61%)
Sep 29, 2005	29.89	30.37	29.44	30.21	110,251	+0.14(+0.48%)
Sep 28, 2005	30.61	31.03	29.67	30.07	184,985	-0.52(-1.71%)
Sep 27, 2005	31.85	31.85	30.14	30.59	194,918	-1.26(-3.94%)
Sep 26, 2005	30.85	32.27	30.81	31.85	209,097	+1.18(+3.84%)
Sep 23, 2005	30.67	31.15	29.48	30.67	187,344	+0.88(+2.96%)
Sep 22, 2005	29.79	30.17	28.43	29.79	208,410	-0.33(-1.08%)
Sep 21, 2005	30.57	30.86	29.74	30.11	126,645	-0.65(-2.12%)
Sep 20, 2005	31.96	32.37	30.58	30.76	174,832	-1.13(-3.54%)
Sep 19, 2005	32.12	32.40	31.54	31.89	96,604	-0.56(-1.74%)
Sep 16, 2005	32.31	33.36	32.03	32.46	265,331	+0.31(+0.96%)
Sep 15, 2005	32.47	32.77	31.77	32.15	361,862	-0.39(-1.20%)
Sep 14, 2005	31.97	32.70	31.81	32.54	149,695	+0.56(+1.77%)
Sep 13, 2005	32.43	32.49	31.68	31.97	135,006	-0.62(-1.90%)
Sep 12, 2005	32.69	33.05	32.35	32.59	172,509	-0.42(-1.28%)
Sep 09, 2005	32.29	33.01	32.29	33.01	123,533	+0.64(+1.96%)
Sep 08, 2005	32.80	32.82	32.02	32.38	85,454	-0.31(-0.95%)
Sep 07, 2005	31.70	32.75	31.61	32.69	134,067	+0.92(+2.90%)
Sep 06, 2005	31.40	31.92	31.15	31.77	208,568	+0.29(+0.93%)
Sep 02, 2005	32.36	33.05	31.29	31.47	158,269	-1.07(-3.30%)
Sep 01, 2005	32.60	33.47	32.15	32.55	120,128	-0.22(-0.68%)
Aug 31, 2005	31.62	32.77	31.23	32.77	180,951	+0.99(+3.13%)
Aug 30, 2005	31.44	32.04	30.90	31.77	215,369	+0.51(+1.63%)
Aug 29, 2005	32.62	32.62	30.87	31.27	298,424	-1.35(-4.14%)
Aug 26, 2005	33.86	33.91	32.49	32.62	136,522	-1.49(-4.36%)
Aug 25, 2005	33.29	34.10	32.97	34.10	187,857	+0.82(+2.46%)
Aug 24, 2005	33.02	33.75	32.42	33.28	160,138	+0.47(+1.43%)
Aug 23, 2005	32.50	33.11	32.02	32.82	131,658	+0.47(+1.45%)
Aug 22, 2005	32.49	32.49	32.16	32.35	123,221	+0.08(+0.25%)
Aug 19, 2005	32.20	33.00	32.13	32.27	87,210	+0.17(+0.52%)
Aug 18, 2005	32.82	33.02	32.00	32.10	103,017	-0.99(-3.00%)
Aug 17, 2005	31.67	33.36	31.65	33.09	206,627	+1.49(+4.70%)
Aug 16, 2005	32.67	32.75	31.15	31.61	186,612	-1.07(-3.26%)
Aug 15, 2005	32.66	32.99	32.28	32.67	172,554	-0.02(-0.05%)
Aug 12, 2005	32.42	32.89	31.82	32.69	131,707	+0.11(+0.34%)
Aug 11, 2005	32.12	32.59	31.93	32.58	119,357	+0.45(+1.41%)
Aug 10, 2005	32.21	33.31	31.73	32.12	238,356	+0.06(+0.17%)
Aug 09, 2005	31.34	32.29	31.34	32.07	220,029	+0.56(+1.79%)
Aug 08, 2005	30.94	31.66	30.21	31.50	147,413	+0.64(+2.09%)
Aug 05, 2005	31.40	31.80	30.53	30.86	162,477	-0.56(-1.80%)
Aug 04, 2005	31.61	32.27	31.42	31.42	129,531	-0.18(-0.58%)
Aug 03, 2005	32.97	32.97	31.48	31.61	150,120	-1.41(-4.28%)
Aug 02, 2005	31.56	33.07	31.56	33.02	201,250	+1.33(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.