Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
31.32
31.71
30.18
30.88
432,912
-0.52(-1.67%)
Mar 29, 2007
31.58
31.68
30.96
31.40
223,560
+0.06(+0.20%)
Mar 28, 2007
30.76
31.54
30.76
31.34
354,612
+0.45(+1.44%)
Mar 27, 2007
30.79
31.03
30.63
30.89
102,962
+0.02(+0.08%)
Mar 26, 2007
31.16
31.16
30.70
30.87
139,436
-0.15(-0.49%)
Mar 23, 2007
31.00
31.08
30.37
31.02
121,914
+0.01(+0.03%)
Mar 22, 2007
30.56
31.04
30.34
31.01
224,028
+0.50(+1.64%)
Mar 21, 2007
29.88
30.51
29.61
30.51
95,913
+0.73(+2.46%)
Mar 20, 2007
29.72
29.87
29.45
29.78
80,858
+0.08(+0.27%)
Mar 19, 2007
29.33
29.78
29.33
29.70
160,771
+0.41(+1.38%)
Mar 16, 2007
29.44
29.45
28.84
29.29
227,621
-0.15(-0.51%)
Mar 15, 2007
29.13
29.52
29.10
29.44
122,473
+0.36(+1.23%)
Mar 14, 2007
29.06
29.16
28.78
29.09
222,513
-0.13(-0.44%)
Mar 13, 2007
29.64
29.48
29.08
29.21
263,757
-0.42(-1.42%)
Mar 12, 2007
29.33
29.64
29.02
29.64
148,169
+0.52(+1.80%)
Mar 09, 2007
28.68
29.11
28.65
29.11
169,887
+0.64(+2.26%)
Mar 08, 2007
28.68
29.10
28.38
28.47
127,539
-0.35(-1.21%)
Mar 07, 2007
29.13
29.19
28.67
28.82
252,296
-0.28(-0.96%)
Mar 06, 2007
28.58
29.29
28.52
29.10
189,531
+0.52(+1.81%)
Mar 05, 2007
28.62
28.92
28.33
28.58
215,881
-0.14(-0.50%)
Mar 02, 2007
29.75
29.86
28.65
28.72
228,476
-1.23(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.