Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
24.77
25.16
24.66
24.79
261,888
-0.33(-1.30%)
Feb 28, 2008
25.13
25.65
25.04
25.12
255,836
-0.26(-1.03%)
Feb 27, 2008
25.55
26.03
25.34
25.38
264,389
-0.37(-1.42%)
Feb 26, 2008
25.74
26.35
25.27
25.75
178,490
-0.12(-0.46%)
Feb 25, 2008
25.14
26.02
24.99
25.87
256,839
+0.68(+2.71%)
Feb 22, 2008
25.42
25.44
24.78
25.18
418,327
-0.25(-0.97%)
Feb 21, 2008
25.74
26.32
25.10
25.43
489,299
-0.08(-0.31%)
Feb 20, 2008
25.49
26.05
25.20
25.51
240,025
-0.14(-0.53%)
Feb 19, 2008
26.69
26.92
25.47
25.64
186,614
-0.64(-2.42%)
Feb 18, 2008
26.03
26.47
25.76
26.28
193,964
+0.00(+0.00%)
Feb 15, 2008
26.03
26.47
25.76
26.28
193,964
+0.08(+0.30%)
Feb 14, 2008
27.04
27.17
26.00
26.20
222,185
-0.73(-2.72%)
Feb 13, 2008
26.06
27.10
26.01
26.93
423,155
+1.18(+4.57%)
Feb 12, 2008
25.84
25.90
25.29
25.76
514,732
+0.09(+0.34%)
Feb 11, 2008
25.80
25.96
25.25
25.67
156,710
-0.15(-0.58%)
Feb 08, 2008
25.80
27.58
25.39
25.82
303,420
+0.01(+0.03%)
Feb 07, 2008
26.27
26.43
25.57
25.81
242,791
-0.55(-2.08%)
Feb 06, 2008
26.58
26.95
26.21
26.36
209,114
+0.05(+0.18%)
Feb 05, 2008
25.63
26.51
25.47
26.31
218,946
+0.10(+0.39%)
Feb 04, 2008
26.95
27.67
26.19
26.21
202,564
-0.76(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.