Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.77	25.16	24.66	24.79	261,888	-0.33(-1.30%)
Feb 28, 2008	25.13	25.65	25.04	25.12	255,836	-0.26(-1.03%)
Feb 27, 2008	25.55	26.03	25.34	25.38	264,389	-0.37(-1.42%)
Feb 26, 2008	25.74	26.35	25.27	25.75	178,490	-0.12(-0.46%)
Feb 25, 2008	25.14	26.02	24.99	25.87	256,839	+0.68(+2.71%)
Feb 22, 2008	25.42	25.44	24.78	25.18	418,327	-0.25(-0.97%)
Feb 21, 2008	25.74	26.32	25.10	25.43	489,299	-0.08(-0.31%)
Feb 20, 2008	25.49	26.05	25.20	25.51	240,025	-0.14(-0.53%)
Feb 19, 2008	26.69	26.92	25.47	25.64	186,614	-0.64(-2.42%)
Feb 18, 2008	26.03	26.47	25.76	26.28	193,964	+0.00(+0.00%)
Feb 15, 2008	26.03	26.47	25.76	26.28	193,964	+0.08(+0.30%)
Feb 14, 2008	27.04	27.17	26.00	26.20	222,185	-0.73(-2.72%)
Feb 13, 2008	26.06	27.10	26.01	26.93	423,155	+1.18(+4.57%)
Feb 12, 2008	25.84	25.90	25.29	25.76	514,732	+0.09(+0.34%)
Feb 11, 2008	25.80	25.96	25.25	25.67	156,710	-0.15(-0.58%)
Feb 08, 2008	25.80	27.58	25.39	25.82	303,420	+0.01(+0.03%)
Feb 07, 2008	26.27	26.43	25.57	25.81	242,791	-0.55(-2.08%)
Feb 06, 2008	26.58	26.95	26.21	26.36	209,114	+0.05(+0.18%)
Feb 05, 2008	25.63	26.51	25.47	26.31	218,946	+0.10(+0.39%)
Feb 04, 2008	26.95	27.67	26.19	26.21	202,564	-0.76(-2.83%)
Feb 01, 2008	26.88	27.62	25.92	26.97	260,395	+0.25(+0.95%)
Jan 31, 2008	25.49	27.02	25.48	26.72	241,960	+0.83(+3.19%)
Jan 30, 2008	26.44	27.11	25.81	25.89	144,964	-0.72(-2.72%)
Jan 29, 2008	27.23	27.30	26.47	26.61	145,030	-0.39(-1.44%)
Jan 28, 2008	25.99	27.01	25.65	27.00	195,626	+1.00(+3.85%)
Jan 25, 2008	25.27	26.39	24.36	26.00	338,411	+1.07(+4.27%)
Jan 24, 2008	28.35	29.35	23.33	24.94	891,875	-4.94(-16.55%)
Jan 23, 2008	29.12	30.37	28.29	29.88	190,354	+0.05(+0.16%)
Jan 22, 2008	29.89	31.49	29.65	29.83	156,376	-0.60(-1.96%)
Jan 21, 2008	31.54	31.86	30.29	30.43	151,384	+0.00(+0.00%)
Jan 18, 2008	31.54	31.86	30.29	30.43	151,384	-0.05(-0.16%)
Jan 17, 2008	31.09	31.69	30.40	30.48	128,413	-0.84(-2.69%)
Jan 16, 2008	30.39	31.66	30.30	31.32	140,075	+0.87(+2.87%)
Jan 15, 2008	30.68	30.92	30.29	30.45	49,432	-0.66(-2.12%)
Jan 14, 2008	30.75	31.36	30.39	31.11	76,753	+0.64(+2.09%)
Jan 11, 2008	32.15	32.34	30.47	30.47	105,555	-2.00(-6.15%)
Jan 10, 2008	31.07	33.18	31.07	32.47	146,545	+0.98(+3.11%)
Jan 09, 2008	30.72	31.58	30.45	31.49	86,411	+0.64(+2.06%)
Jan 08, 2008	31.69	32.35	30.76	30.85	122,981	-0.76(-2.39%)
Jan 07, 2008	31.80	32.30	31.20	31.61	112,349	+0.02(+0.08%)
Jan 04, 2008	32.70	32.99	31.40	31.58	88,890	-1.49(-4.50%)
Jan 03, 2008	33.28	33.82	32.98	33.07	112,450	-0.21(-0.62%)
Jan 02, 2008	33.83	34.17	32.48	33.28	164,064	-0.64(-1.90%)
Jan 01, 2008	34.42	35.51	33.57	33.92	72,705	+0.00(+0.00%)
Dec 31, 2007	34.42	35.51	33.57	33.92	72,705	-0.55(-1.59%)
Dec 28, 2007	34.84	36.04	34.40	34.47	120,045	+0.10(+0.30%)
Dec 27, 2007	35.93	35.93	34.34	34.37	86,468	-1.59(-4.42%)
Dec 26, 2007	35.14	36.21	34.79	35.96	89,649	+0.51(+1.44%)
Dec 24, 2007	35.43	35.61	34.87	35.45	33,405	+0.20(+0.56%)
Dec 21, 2007	34.91	35.53	34.54	35.25	264,579	+0.90(+2.62%)
Dec 20, 2007	33.36	34.35	32.61	34.35	132,931	+1.33(+4.02%)
Dec 19, 2007	32.58	33.32	32.22	33.02	88,110	+0.31(+0.95%)
Dec 18, 2007	32.38	32.79	31.31	32.71	258,941	+0.63(+1.96%)
Dec 17, 2007	32.67	33.55	32.08	32.08	96,843	-0.80(-2.44%)
Dec 14, 2007	33.50	34.44	32.86	32.89	101,997	-1.13(-3.32%)
Dec 13, 2007	33.85	34.21	33.54	34.02	84,306	-0.14(-0.42%)
Dec 12, 2007	34.17	35.03	33.79	34.16	91,812	+0.90(+2.70%)
Dec 11, 2007	34.68	34.89	33.20	33.26	108,198	-1.18(-3.42%)
Dec 10, 2007	34.38	34.60	33.95	34.44	135,792	+0.06(+0.19%)
Dec 07, 2007	34.43	34.61	33.83	34.37	107,063	+0.11(+0.32%)
Dec 06, 2007	33.04	34.28	33.04	34.26	149,175	+1.10(+3.31%)
Dec 05, 2007	32.43	33.20	32.36	33.17	153,430	+1.28(+4.01%)
Dec 04, 2007	31.97	32.55	31.65	31.89	111,583	-0.45(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.