Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
25.93
26.07
25.47
25.64
172,238
-0.29(-1.13%)
Mar 28, 2008
26.15
26.70
25.86
25.94
142,113
-0.13(-0.49%)
Mar 27, 2008
26.76
26.76
26.00
26.07
126,765
-0.61(-2.29%)
Mar 26, 2008
26.59
26.75
26.29
26.68
72,646
-0.10(-0.36%)
Mar 25, 2008
26.49
26.89
26.03
26.77
133,453
+0.33(+1.23%)
Mar 24, 2008
25.88
26.66
25.66
26.45
281,567
+0.68(+2.62%)
Mar 21, 2008
25.32
25.99
24.49
25.77
532,341
+0.00(+0.00%)
Mar 20, 2008
25.32
25.99
24.49
25.77
533,042
+0.72(+2.86%)
Mar 19, 2008
26.14
26.30
25.06
25.06
195,323
-0.94(-3.61%)
Mar 18, 2008
25.30
26.19
24.84
25.99
170,882
+1.34(+5.42%)
Mar 17, 2008
24.21
25.19
24.13
24.66
187,497
+0.02(+0.10%)
Mar 14, 2008
25.64
25.64
24.23
24.64
229,778
-0.83(-3.28%)
Mar 13, 2008
24.42
25.53
24.09
25.47
352,177
+1.06(+4.33%)
Mar 12, 2008
25.09
25.15
24.37
24.41
312,291
-0.62(-2.48%)
Mar 11, 2008
24.91
25.35
24.38
25.03
242,849
+0.86(+3.55%)
Mar 10, 2008
24.94
25.35
24.17
24.17
159,625
-0.62(-2.50%)
Mar 07, 2008
24.56
25.06
24.11
24.79
167,829
-0.08(-0.32%)
Mar 06, 2008
24.75
25.22
24.75
24.87
303,311
+0.03(+0.13%)
Mar 05, 2008
24.95
25.13
24.69
24.84
178,773
+0.06(+0.26%)
Mar 04, 2008
24.68
25.02
24.63
24.78
269,076
-0.13(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.