Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.57	50.09	48.27	48.35	207,617	-0.54(-1.10%)
Jan 30, 2013	49.26	50.18	48.52	48.89	52,224	-0.57(-1.15%)
Jan 29, 2013	49.15	49.53	48.59	49.46	113,493	+0.41(+0.83%)
Jan 28, 2013	48.01	49.56	48.01	49.05	76,652	+1.02(+2.12%)
Jan 25, 2013	48.43	48.43	47.52	48.03	99,885	-0.03(-0.07%)
Jan 24, 2013	47.32	48.35	46.34	48.06	67,004	+0.69(+1.45%)
Jan 23, 2013	47.26	47.87	47.11	47.38	102,928	+0.21(+0.45%)
Jan 22, 2013	46.39	47.49	46.27	47.16	85,873	+0.63(+1.35%)
Jan 18, 2013	46.28	46.69	46.13	46.53	88,120	+0.15(+0.33%)
Jan 17, 2013	46.16	46.56	46.10	46.38	95,910	+0.54(+1.17%)
Jan 16, 2013	45.84	46.01	45.74	45.84	57,493	+0.02(+0.04%)
Jan 15, 2013	45.10	46.05	45.10	45.83	107,315	+0.35(+0.77%)
Jan 14, 2013	45.36	45.60	45.28	45.48	80,468	+0.09(+0.21%)
Jan 11, 2013	45.13	45.42	44.88	45.39	48,069	+0.36(+0.79%)
Jan 10, 2013	45.43	45.43	44.82	45.03	31,299	-0.09(-0.19%)
Jan 09, 2013	44.91	45.22	44.65	45.11	45,617	+0.42(+0.93%)
Jan 08, 2013	44.64	44.76	44.50	44.70	78,078	+0.18(+0.40%)
Jan 07, 2013	44.34	44.83	42.14	44.52	62,396	-0.22(-0.49%)
Jan 04, 2013	44.11	45.05	43.56	44.74	41,179	+0.44(+0.99%)
Jan 03, 2013	44.70	44.78	43.82	44.30	56,614	-0.39(-0.87%)
Jan 02, 2013	44.65	44.79	43.22	44.69	163,582	+1.46(+3.38%)
Dec 31, 2012	42.43	43.68	42.11	43.22	62,859	+0.71(+1.68%)
Dec 28, 2012	42.88	43.30	42.48	42.51	54,840	-0.48(-1.13%)
Dec 27, 2012	42.95	43.23	42.34	42.99	50,949	+0.20(+0.46%)
Dec 26, 2012	42.82	43.21	42.34	42.80	44,463	+0.01(+0.02%)
Dec 24, 2012	42.69	43.23	42.37	42.79	29,661	+0.02(+0.04%)
Dec 21, 2012	42.72	42.93	41.70	42.77	271,410	-0.17(-0.40%)
Dec 20, 2012	42.67	43.03	42.67	42.94	78,108	+0.17(+0.40%)
Dec 19, 2012	42.48	43.13	42.34	42.77	79,191	+0.24(+0.55%)
Dec 18, 2012	42.35	42.67	42.08	42.54	81,143	+0.34(+0.81%)
Dec 17, 2012	41.61	42.31	41.16	42.20	69,508	+0.71(+1.72%)
Dec 14, 2012	41.46	41.88	41.23	41.48	61,343	-0.19(-0.46%)
Dec 13, 2012	42.41	42.54	41.21	41.68	82,303	-0.62(-1.47%)
Dec 12, 2012	42.32	42.60	42.12	42.30	47,116	+0.19(+0.46%)
Dec 11, 2012	41.74	42.27	41.41	42.10	84,772	+0.39(+0.93%)
Dec 10, 2012	41.44	41.98	41.06	41.71	58,385	+0.23(+0.55%)
Dec 07, 2012	41.47	41.63	41.06	41.49	40,443	+0.12(+0.29%)
Dec 06, 2012	41.17	41.49	41.00	41.37	60,255	-0.04(-0.10%)
Dec 05, 2012	41.33	41.93	40.96	41.41	105,823	+0.36(+0.89%)
Dec 04, 2012	41.15	41.15	40.67	41.05	103,727	+0.17(+0.41%)
Nov 30, 2012	40.87	41.33	40.31	40.88	305,777	+0.19(+0.46%)
Nov 29, 2012	40.65	40.89	40.47	40.69	72,558	+0.30(+0.73%)
Nov 28, 2012	40.00	40.51	39.31	40.40	90,608	+0.22(+0.55%)
Nov 27, 2012	40.39	40.39	40.04	40.18	39,934	-0.11(-0.27%)
Nov 26, 2012	40.16	40.40	39.84	40.29	46,236	+0.04(+0.11%)
Nov 23, 2012	39.23	40.25	39.23	40.24	21,058	+1.02(+2.61%)
Nov 21, 2012	38.89	39.30	38.84	39.22	82,988	+0.34(+0.87%)
Nov 20, 2012	38.75	39.12	38.10	38.88	115,732	-0.01(-0.02%)
Nov 19, 2012	39.22	39.60	38.02	38.89	137,912	+0.00(+0.00%)
Nov 16, 2012	38.89	40.20	35.02	38.89	351,636	-2.54(-6.14%)
Nov 15, 2012	41.05	41.68	40.59	41.44	83,003	+0.52(+1.26%)
Nov 14, 2012	41.64	41.94	40.86	40.92	49,138	-0.53(-1.28%)
Nov 13, 2012	41.88	42.70	38.96	41.45	41,050	-0.58(-1.39%)
Nov 12, 2012	42.10	42.76	40.60	42.04	25,849	-0.03(-0.06%)
Nov 09, 2012	41.44	42.51	39.99	42.06	51,189	+0.29(+0.69%)
Nov 08, 2012	42.42	42.53	40.80	41.77	43,140	-0.67(-1.57%)
Nov 07, 2012	42.53	42.65	42.34	42.44	73,821	-0.50(-1.16%)
Nov 06, 2012	43.07	43.23	42.71	42.94	50,834	+0.14(+0.34%)
Nov 05, 2012	42.61	42.95	40.29	42.80	54,246	+0.31(+0.74%)
Nov 02, 2012	43.02	43.02	42.48	42.48	50,542	-0.46(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.