Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
59.27
60.30
59.27
59.69
57,638
+0.57(+0.96%)
Mar 28, 2014
59.01
60.36
58.92
59.12
54,926
-0.05(-0.09%)
Mar 27, 2014
59.29
59.65
58.89
59.17
68,818
+0.08(+0.13%)
Mar 26, 2014
60.22
60.44
59.02
59.09
68,720
-0.85(-1.42%)
Mar 25, 2014
59.71
60.82
59.61
59.95
96,681
+0.49(+0.82%)
Mar 24, 2014
60.51
61.00
58.81
59.46
77,189
-0.96(-1.59%)
Mar 21, 2014
60.64
61.19
59.89
60.42
107,489
-0.04(-0.07%)
Mar 20, 2014
60.71
61.69
59.83
60.46
65,385
-0.15(-0.24%)
Mar 19, 2014
61.53
62.02
60.61
60.61
57,039
-1.28(-2.07%)
Mar 18, 2014
61.52
62.27
61.19
61.89
99,204
-0.21(-0.34%)
Mar 17, 2014
62.94
63.26
62.01
62.10
73,836
-0.62(-0.99%)
Mar 14, 2014
62.25
63.42
61.93
62.72
42,246
+0.13(+0.21%)
Mar 13, 2014
63.90
64.86
62.08
62.59
61,313
-1.30(-2.03%)
Mar 12, 2014
63.54
64.14
62.97
63.89
76,982
-0.22(-0.34%)
Mar 11, 2014
64.05
64.52
63.76
64.10
80,701
-0.05(-0.08%)
Mar 10, 2014
63.44
64.21
63.15
64.16
71,299
+0.39(+0.61%)
Mar 07, 2014
63.28
63.77
62.58
63.77
42,961
+0.87(+1.38%)
Mar 06, 2014
63.03
63.31
62.51
62.90
36,659
+0.20(+0.32%)
Mar 05, 2014
61.37
62.88
61.37
62.70
161,409
+1.04(+1.69%)
Mar 04, 2014
61.51
62.18
61.39
61.66
135,246
+1.03(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.