Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.27	60.30	59.27	59.69	57,638	+0.57(+0.96%)
Mar 28, 2014	59.01	60.36	58.92	59.12	54,926	-0.05(-0.09%)
Mar 27, 2014	59.29	59.65	58.89	59.17	68,818	+0.08(+0.13%)
Mar 26, 2014	60.22	60.44	59.02	59.09	68,720	-0.85(-1.42%)
Mar 25, 2014	59.71	60.82	59.61	59.95	96,681	+0.49(+0.82%)
Mar 24, 2014	60.51	61.00	58.81	59.46	77,189	-0.96(-1.59%)
Mar 21, 2014	60.64	61.19	59.89	60.42	107,489	-0.04(-0.07%)
Mar 20, 2014	60.71	61.69	59.83	60.46	65,385	-0.15(-0.24%)
Mar 19, 2014	61.53	62.02	60.61	60.61	57,039	-1.28(-2.07%)
Mar 18, 2014	61.52	62.27	61.19	61.89	99,204	-0.21(-0.34%)
Mar 17, 2014	62.94	63.26	62.01	62.10	73,836	-0.62(-0.99%)
Mar 14, 2014	62.25	63.42	61.93	62.72	42,246	+0.13(+0.21%)
Mar 13, 2014	63.90	64.86	62.08	62.59	61,313	-1.30(-2.03%)
Mar 12, 2014	63.54	64.14	62.97	63.89	76,982	-0.22(-0.34%)
Mar 11, 2014	64.05	64.52	63.76	64.10	80,701	-0.05(-0.08%)
Mar 10, 2014	63.44	64.21	63.15	64.16	71,299	+0.39(+0.61%)
Mar 07, 2014	63.28	63.77	62.58	63.77	42,961	+0.87(+1.38%)
Mar 06, 2014	63.03	63.31	62.51	62.90	36,659	+0.20(+0.32%)
Mar 05, 2014	61.37	62.88	61.37	62.70	161,409	+1.04(+1.69%)
Mar 04, 2014	61.51	62.18	61.39	61.66	135,246	+1.03(+1.70%)
Mar 03, 2014	60.88	61.94	59.57	60.62	46,684	-0.96(-1.56%)
Feb 28, 2014	61.95	62.40	61.43	61.59	54,972	-0.18(-0.30%)
Feb 27, 2014	61.59	62.17	61.31	61.77	71,843	-0.21(-0.34%)
Feb 26, 2014	62.72	62.83	61.49	61.98	90,085	-0.51(-0.82%)
Feb 25, 2014	62.72	63.05	62.06	62.49	44,646	-0.03(-0.06%)
Feb 24, 2014	62.65	62.99	62.20	62.52	90,789	+0.32(+0.52%)
Feb 21, 2014	63.35	63.58	61.93	62.20	65,029	-0.82(-1.31%)
Feb 20, 2014	61.64	63.37	61.64	63.03	38,467	+1.27(+2.05%)
Feb 19, 2014	62.71	63.51	61.60	61.76	63,437	-1.34(-2.12%)
Feb 18, 2014	62.86	68.48	62.31	63.10	152,581	+0.05(+0.08%)
Feb 14, 2014	62.98	63.05	63.05	63.05	57,379	+0.00(+0.00%)
Feb 13, 2014	61.98	63.31	61.98	63.05	53,242	+0.70(+1.13%)
Feb 12, 2014	62.19	62.75	61.92	62.34	103,375	+0.03(+0.04%)
Feb 11, 2014	61.86	62.60	61.75	62.32	40,400	+0.35(+0.56%)
Feb 10, 2014	61.87	62.64	61.42	61.97	63,499	-0.19(-0.31%)
Feb 07, 2014	62.08	62.70	61.75	62.16	54,140	+0.03(+0.06%)
Feb 06, 2014	61.76	62.81	61.76	62.12	72,423	+0.36(+0.58%)
Feb 05, 2014	61.27	62.52	60.99	61.77	93,190	+0.05(+0.08%)
Feb 04, 2014	60.35	61.92	59.92	61.72	102,797	+1.42(+2.36%)
Feb 03, 2014	60.37	60.95	59.97	60.29	124,477	-0.75(-1.22%)
Jan 31, 2014	58.45	61.77	56.41	61.04	192,915	+1.73(+2.91%)
Jan 30, 2014	59.33	59.94	57.90	59.31	64,275	+0.61(+1.03%)
Jan 29, 2014	58.50	59.74	58.32	58.71	81,955	-0.43(-0.73%)
Jan 28, 2014	59.77	60.28	58.17	59.14	123,993	-0.76(-1.28%)
Jan 27, 2014	61.46	61.46	59.73	59.90	69,887	-1.70(-2.76%)
Jan 24, 2014	62.93	63.93	61.11	61.60	121,608	-1.78(-2.81%)
Jan 23, 2014	63.43	63.61	63.06	63.38	119,512	-0.23(-0.35%)
Jan 22, 2014	63.70	63.95	63.37	63.61	53,817	-0.25(-0.39%)
Jan 21, 2014	63.61	63.99	63.51	63.86	37,362	+0.49(+0.77%)
Jan 17, 2014	63.41	63.37	63.37	63.37	44,013	-0.19(-0.30%)
Jan 16, 2014	63.02	63.57	62.69	63.57	80,007	+0.24(+0.38%)
Jan 15, 2014	62.85	63.99	62.69	63.32	65,910	+0.47(+0.75%)
Jan 14, 2014	62.39	63.18	62.39	62.85	87,406	+0.55(+0.88%)
Jan 13, 2014	62.52	62.90	61.94	62.31	99,936	-0.26(-0.42%)
Jan 10, 2014	61.96	62.82	61.96	62.57	79,296	+0.24(+0.39%)
Jan 09, 2014	61.35	62.40	60.94	62.32	72,649	+1.22(+2.00%)
Jan 08, 2014	60.29	61.24	60.04	61.10	87,120	+0.60(+0.99%)
Jan 07, 2014	59.37	60.87	59.37	60.50	81,834	+1.12(+1.89%)
Jan 06, 2014	60.55	60.66	59.31	59.38	157,316	-1.23(-2.03%)
Jan 03, 2014	60.48	60.95	60.32	60.61	55,104	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.