Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.52	39.52	39.11	39.92	139,768	+0.54(+1.36%)
Jun 29, 2016	40.18	40.29	39.19	39.39	148,972	-0.47(-1.19%)
Jun 28, 2016	39.13	40.51	39.13	39.86	194,076	+1.08(+2.79%)
Jun 27, 2016	39.89	39.89	38.50	38.78	244,670	-1.61(-3.99%)
Jun 24, 2016	39.94	40.61	39.34	40.39	250,858	-1.02(-2.46%)
Jun 23, 2016	41.96	42.29	41.24	41.41	157,549	+0.66(+1.63%)
Jun 22, 2016	40.49	40.84	40.13	40.74	182,031	+0.14(+0.34%)
Jun 21, 2016	40.93	41.22	40.31	40.61	213,131	-0.61(-1.48%)
Jun 20, 2016	41.90	42.72	41.19	41.22	279,013	-0.22(-0.53%)
Jun 17, 2016	40.95	41.68	40.09	41.44	993,567	+1.19(+2.96%)
Jun 16, 2016	38.69	40.39	38.27	40.24	382,078	+1.45(+3.73%)
Jun 15, 2016	38.67	39.28	38.61	38.80	360,011	+0.28(+0.73%)
Jun 14, 2016	38.26	38.67	37.69	38.52	672,689	+0.10(+0.26%)
Jun 13, 2016	38.29	38.88	38.13	38.42	429,947	-0.18(-0.47%)
Jun 10, 2016	38.70	38.89	38.31	38.60	3,328,552	-0.16(-0.42%)
Jun 09, 2016	39.72	39.72	37.73	38.76	1,065,670	-1.04(-2.61%)
Jun 08, 2016	43.86	43.86	39.36	39.80	1,298,223	-5.02(-11.20%)
Jun 07, 2016	43.53	45.12	43.31	44.82	110,706	+1.10(+2.52%)
Jun 06, 2016	43.28	43.82	43.02	43.71	183,315	+0.40(+0.92%)
Jun 03, 2016	43.40	43.60	42.87	43.32	92,197	-0.12(-0.27%)
Jun 02, 2016	43.20	43.70	43.20	43.43	116,992	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.