Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
52.89
53.49
52.81
53.35
78,072
+0.31(+0.59%)
Apr 29, 2019
52.72
53.48
52.72
53.04
52,930
+0.20(+0.39%)
Apr 26, 2019
52.83
53.22
52.67
52.84
72,858
+0.28(+0.54%)
Apr 25, 2019
53.93
54.33
52.02
52.56
63,935
-1.46(-2.69%)
Apr 24, 2019
54.04
54.34
53.55
54.01
42,025
-0.01(-0.02%)
Apr 23, 2019
53.68
54.58
53.36
54.02
47,629
+0.61(+1.14%)
Apr 22, 2019
53.97
53.97
53.14
53.41
43,100
-0.64(-1.19%)
Apr 18, 2019
53.57
54.14
53.42
54.05
30,194
+0.44(+0.81%)
Apr 17, 2019
53.82
54.00
53.36
53.61
58,439
-0.03(-0.05%)
Apr 16, 2019
53.65
53.90
53.27
53.64
62,653
+0.17(+0.33%)
Apr 15, 2019
53.47
53.71
53.18
53.47
37,893
-0.03(-0.05%)
Apr 12, 2019
53.78
53.78
53.25
53.50
39,984
-0.10(-0.18%)
Apr 11, 2019
53.61
54.16
53.31
53.59
39,704
-0.28(-0.52%)
Apr 10, 2019
53.26
54.10
52.92
53.88
70,528
+0.69(+1.30%)
Apr 09, 2019
53.74
54.03
53.15
53.19
58,923
-0.76(-1.40%)
Apr 08, 2019
53.72
53.97
53.35
53.94
37,698
+0.03(+0.05%)
Apr 05, 2019
53.32
54.02
52.68
53.91
51,217
+0.85(+1.61%)
Apr 04, 2019
52.56
53.27
52.55
53.06
41,554
+0.52(+1.00%)
Apr 03, 2019
53.02
53.19
52.40
52.54
47,024
-0.17(-0.33%)
Apr 02, 2019
53.06
53.27
52.35
52.71
74,695
-0.32(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.