Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.92	17.14	16.80	16.94	78,074	-0.27(-1.57%)
Jan 30, 2014	17.44	17.44	17.15	17.21	80,874	-0.02(-0.12%)
Jan 29, 2014	17.49	17.67	17.16	17.23	53,399	-0.34(-1.94%)
Jan 28, 2014	17.61	17.83	17.35	17.57	141,549	+0.03(+0.17%)
Jan 27, 2014	18.01	18.03	17.45	17.54	65,541	-0.50(-2.77%)
Jan 24, 2014	18.17	18.24	17.81	18.04	105,733	-0.34(-1.85%)
Jan 23, 2014	18.18	18.41	17.98	18.38	139,746	+0.10(+0.55%)
Jan 22, 2014	18.26	18.48	18.24	18.28	96,899	+0.03(+0.16%)
Jan 21, 2014	18.23	18.52	18.21	18.25	83,782	+0.00(+0.00%)
Jan 17, 2014	17.95	18.25	18.25	18.25	120,900	+0.23(+1.28%)
Jan 16, 2014	17.82	18.16	17.75	18.02	75,194	+0.09(+0.50%)
Jan 15, 2014	18.11	18.17	17.85	17.93	129,120	-0.18(-0.99%)
Jan 14, 2014	17.84	18.30	17.84	18.11	120,084	+0.34(+1.91%)
Jan 13, 2014	18.05	18.17	17.65	17.77	81,630	-0.39(-2.15%)
Jan 10, 2014	18.01	18.26	17.82	18.16	125,781	+0.20(+1.11%)
Jan 09, 2014	18.10	18.21	17.84	17.96	71,815	-0.12(-0.66%)
Jan 08, 2014	18.22	18.29	17.97	18.08	93,734	-0.13(-0.71%)
Jan 07, 2014	18.27	18.60	17.97	18.21	164,602	-0.03(-0.16%)
Jan 06, 2014	18.42	18.84	18.16	18.24	121,825	-0.16(-0.87%)
Jan 03, 2014	18.15	18.48	18.04	18.40	87,783	+0.23(+1.27%)
Jan 02, 2014	18.88	18.88	18.12	18.17	99,682	-0.88(-4.62%)
Dec 31, 2013	18.89	19.05	19.05	19.05	96,700	+0.19(+1.01%)
Dec 30, 2013	18.55	18.90	18.53	18.86	69,146	+0.25(+1.34%)
Dec 27, 2013	18.62	18.81	18.37	18.61	29,772	+0.05(+0.27%)
Dec 26, 2013	18.62	18.78	18.44	18.56	36,431	-0.03(-0.16%)
Dec 24, 2013	18.37	18.68	18.37	18.59	23,745	+0.19(+1.03%)
Dec 23, 2013	18.53	18.79	18.36	18.40	69,959	-0.09(-0.49%)
Dec 20, 2013	18.43	18.79	18.35	18.49	230,868	+0.14(+0.76%)
Dec 19, 2013	18.39	18.57	18.20	18.35	87,845	-0.03(-0.16%)
Dec 18, 2013	18.30	18.53	17.93	18.38	143,946	-0.36(-1.92%)
Dec 17, 2013	18.03	18.87	18.03	18.74	163,230	+0.74(+4.11%)
Dec 16, 2013	17.79	18.09	17.71	18.00	61,364	+0.28(+1.58%)
Dec 13, 2013	17.88	18.10	17.54	17.72	129,169	+0.19(+1.08%)
Dec 12, 2013	17.90	18.09	17.38	17.53	79,986	-0.42(-2.34%)
Dec 11, 2013	17.95	18.20	17.67	17.95	70,611	+0.03(+0.17%)
Dec 10, 2013	17.75	17.99	17.33	17.92	91,167	+0.14(+0.79%)
Dec 09, 2013	17.88	18.05	17.71	17.78	72,114	-0.09(-0.50%)
Dec 06, 2013	17.93	17.97	17.54	17.87	0	+0.15(+0.85%)
Dec 05, 2013	17.98	18.15	17.65	17.72	0	-0.28(-1.56%)
Dec 04, 2013	17.88	18.30	17.64	18.00	0	+0.00(+0.00%)
Dec 03, 2013	17.90	18.45	17.74	18.00	0	+0.03(+0.17%)
Dec 02, 2013	18.83	18.99	17.83	17.97	94,663	-0.91(-4.82%)
Nov 29, 2013	18.80	19.00	18.77	18.88	0	+0.15(+0.80%)
Nov 27, 2013	18.67	18.99	18.37	18.73	0	+0.07(+0.38%)
Nov 26, 2013	18.13	18.69	17.70	18.66	0	+0.50(+2.75%)
Nov 25, 2013	18.08	18.31	17.61	18.16	75,263	+0.03(+0.17%)
Nov 22, 2013	18.00	18.19	17.94	18.13	0	+0.32(+1.80%)
Nov 21, 2013	17.74	17.98	17.74	17.81	159,683	+0.11(+0.62%)
Nov 20, 2013	17.50	17.76	17.28	17.70	0	+0.21(+1.20%)
Nov 19, 2013	17.36	17.78	17.36	17.49	92,578	+0.29(+1.69%)
Nov 18, 2013	17.17	17.44	17.17	17.20	0	+0.04(+0.23%)
Nov 15, 2013	17.11	17.28	16.89	17.16	0	+0.02(+0.12%)
Nov 14, 2013	17.40	17.45	17.10	17.14	28,572	-0.35(-2.00%)
Nov 13, 2013	17.32	17.55	17.11	17.49	34,647	+0.04(+0.23%)
Nov 12, 2013	17.40	17.68	17.39	17.45	0	+0.03(+0.17%)
Nov 11, 2013	17.25	17.55	17.07	17.42	0	+0.09(+0.52%)
Nov 08, 2013	17.00	17.53	16.78	17.33	0	+0.26(+1.52%)
Nov 07, 2013	17.55	17.65	16.90	17.07	75,193	-0.47(-2.68%)
Nov 06, 2013	17.76	17.76	17.42	17.54	48,304	-0.17(-0.96%)
Nov 05, 2013	17.39	17.82	17.20	17.71	74,539	+0.19(+1.08%)
Nov 04, 2013	17.71	18.00	17.45	17.52	181,605	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.