Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.000
7.180
6.700
7.070
45,000
+0.23(+3.36%)
Apr 29, 2008
6.730
7.020
6.730
6.840
27,915
+0.04(+0.59%)
Apr 28, 2008
7.010
7.020
6.660
6.800
16,297
-0.11(-1.59%)
Apr 25, 2008
7.110
7.110
6.870
6.910
21,757
-0.15(-2.12%)
Apr 24, 2008
6.630
7.240
6.540
7.060
35,970
+0.51(+7.79%)
Apr 23, 2008
6.400
6.590
6.400
6.550
16,474
+0.21(+3.31%)
Apr 22, 2008
6.380
6.450
6.300
6.340
9,094
-0.04(-0.63%)
Apr 21, 2008
6.430
6.440
6.310
6.380
12,204
-0.09(-1.39%)
Apr 18, 2008
6.690
6.690
6.450
6.470
9,596
-0.14(-2.12%)
Apr 17, 2008
6.560
6.610
6.285
6.610
17,103
+0.05(+0.76%)
Apr 16, 2008
6.770
6.770
6.460
6.560
26,040
-0.12(-1.87%)
Apr 15, 2008
6.500
6.710
6.500
6.685
17,706
+0.03(+0.53%)
Apr 14, 2008
7.090
7.090
6.410
6.650
36,926
-0.45(-6.34%)
Apr 11, 2008
7.190
7.240
7.080
7.100
19,592
-0.17(-2.34%)
Apr 10, 2008
7.110
7.280
7.090
7.270
15,070
+0.03(+0.41%)
Apr 09, 2008
7.180
7.280
7.160
7.240
38,422
+0.04(+0.56%)
Apr 08, 2008
7.180
7.210
7.070
7.200
23,390
+0.08(+1.12%)
Apr 07, 2008
7.190
7.450
7.100
7.120
38,321
-0.02(-0.28%)
Apr 04, 2008
7.064
7.160
7.050
7.140
34,251
+0.04(+0.56%)
Apr 03, 2008
7.160
7.250
7.000
7.100
27,717
-0.11(-1.53%)
Apr 02, 2008
7.250
7.490
7.080
7.210
49,889
-0.07(-0.96%)
Apr 01, 2008
7.200
7.280
6.960
7.280
63,734
+0.13(+1.82%)
Mar 31, 2008
6.640
7.240
6.640
7.150
69,966
+0.49(+7.36%)
Mar 28, 2008
6.900
6.900
6.510
6.660
39,262
-0.18(-2.67%)
Mar 27, 2008
6.590
6.920
6.570
6.843
38,656
+0.20(+3.06%)
Mar 26, 2008
6.620
6.850
6.470
6.640
41,002
+0.12(+1.84%)
Mar 25, 2008
6.450
6.820
6.440
6.520
36,682
+0.01(+0.15%)
Mar 24, 2008
6.470
6.680
6.190
6.510
44,008
+0.04(+0.62%)
Mar 21, 2008
6.080
6.490
6.050
6.470
42,086
+0.00(+0.00%)
Mar 20, 2008
6.080
6.490
6.050
6.470
42,086
+0.39(+6.41%)
Mar 19, 2008
6.010
6.220
6.000
6.080
47,996
-0.01(-0.16%)
Mar 18, 2008
6.180
6.180
6.000
6.090
67,536
-0.02(-0.33%)
Mar 17, 2008
5.820
6.200
5.790
6.110
66,137
+0.12(+2.00%)
Mar 14, 2008
6.200
6.300
5.990
5.990
55,183
-0.14(-2.28%)
Mar 13, 2008
6.230
6.230
6.000
6.130
73,332
+0.02(+0.33%)
Mar 12, 2008
6.050
6.210
6.020
6.110
121,936
+0.03(+0.49%)
Mar 11, 2008
6.110
6.450
5.840
6.080
53,833
+0.09(+1.50%)
Mar 10, 2008
6.260
6.260
5.970
5.990
30,325
-0.28(-4.47%)
Mar 07, 2008
6.400
6.420
6.083
6.270
89,137
+0.02(+0.32%)
Mar 06, 2008
6.130
6.450
6.120
6.250
44,606
+0.12(+1.96%)
Mar 05, 2008
6.040
6.490
6.040
6.130
64,615
+0.12(+2.00%)
Mar 04, 2008
5.950
6.100
5.950
6.010
230,667
+0.04(+0.67%)
Mar 03, 2008
6.340
6.570
5.970
5.970
74,685
-0.40(-6.28%)
Feb 29, 2008
6.330
6.610
6.260
6.370
63,637
+0.01(+0.16%)
Feb 28, 2008
6.510
6.688
6.270
6.360
104,246
-0.07(-1.09%)
Feb 27, 2008
5.930
6.450
5.930
6.430
267,122
+0.43(+7.17%)
Feb 26, 2008
5.790
6.040
5.730
6.000
82,592
+0.19(+3.27%)
Feb 25, 2008
5.550
5.810
5.520
5.810
90,823
+0.24(+4.31%)
Feb 22, 2008
5.590
5.680
5.480
5.570
232,253
+0.02(+0.36%)
Feb 21, 2008
5.870
6.100
5.500
5.550
180,749
-0.40(-6.72%)
Feb 20, 2008
5.700
6.070
5.660
5.950
176,878
+0.26(+4.57%)
Feb 19, 2008
5.800
6.080
5.670
5.690
84,784
-0.02(-0.35%)
Feb 18, 2008
5.930
5.960
5.710
5.710
81,905
+0.00(+0.00%)
Feb 15, 2008
5.930
5.960
5.710
5.710
81,905
-0.29(-4.83%)
Feb 14, 2008
5.910
6.160
5.910
6.000
92,118
+0.09(+1.52%)
Feb 13, 2008
5.970
6.000
5.720
5.910
95,358
-0.04(-0.67%)
Feb 12, 2008
6.000
6.080
5.810
5.950
93,075
+0.04(+0.68%)
Feb 11, 2008
5.860
5.990
5.770
5.910
30,747
+0.09(+1.55%)
Feb 08, 2008
5.960
6.000
5.770
5.820
102,137
+0.05(+0.87%)
Feb 07, 2008
5.760
5.870
5.750
5.770
37,017
+0.00(+0.00%)
Feb 06, 2008
6.100
6.170
5.770
5.770
75,168
-0.32(-5.25%)
Feb 05, 2008
6.250
6.490
6.090
6.090
66,223
-0.22(-3.49%)
Feb 04, 2008
6.250
6.570
6.100
6.310
147,923
+0.16(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.