Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
11.80
12.39
11.50
12.12
287,200
-0.50(-3.96%)
Sep 29, 2003
12.76
13.25
12.46
12.62
250,943
+0.13(+1.04%)
Sep 26, 2003
12.69
12.70
11.90
12.49
349,067
-0.32(-2.50%)
Sep 25, 2003
13.34
13.79
12.07
12.81
911,421
-0.31(-2.36%)
Sep 24, 2003
14.37
15.03
13.10
13.12
1,079,061
-1.25(-8.70%)
Sep 23, 2003
14.18
14.79
14.10
14.37
398,631
+0.26(+1.84%)
Sep 22, 2003
14.12
14.34
13.59
14.11
445,903
-0.30(-2.08%)
Sep 19, 2003
14.73
14.98
14.11
14.41
520,933
-0.23(-1.58%)
Sep 18, 2003
14.84
15.89
14.60
14.64
1,112,646
-0.46(-3.04%)
Sep 17, 2003
13.25
15.67
13.17
15.10
2,002,548
+2.00(+15.27%)
Sep 16, 2003
12.99
13.45
12.55
13.10
430,010
+0.17(+1.31%)
Sep 15, 2003
13.70
13.97
12.71
12.93
619,200
-0.38(-2.85%)
Sep 12, 2003
13.56
13.90
12.96
13.31
1,446,100
+0.49(+3.82%)
Sep 11, 2003
11.08
13.55
10.90
12.82
1,974,400
+1.68(+15.08%)
Sep 10, 2003
10.95
11.40
10.63
11.14
769,000
-0.06(-0.54%)
Sep 09, 2003
8.800
11.60
8.800
11.20
1,657,800
+2.69(+31.61%)
Sep 08, 2003
8.290
8.550
8.120
8.510
211,400
+0.27(+3.28%)
Sep 05, 2003
8.470
8.470
8.020
8.240
130,000
-0.16(-1.90%)
Sep 04, 2003
7.460
8.490
7.400
8.400
289,400
+0.73(+9.52%)
Sep 03, 2003
7.790
7.790
7.500
7.670
71,100
-0.11(-1.40%)
Sep 02, 2003
7.840
7.900
7.530
7.779
80,100
+0.11(+1.39%)
Aug 29, 2003
7.780
7.900
7.480
7.672
133,100
-0.03(-0.36%)
Aug 28, 2003
7.150
7.990
7.070
7.700
214,200
+0.32(+4.34%)
Aug 27, 2003
6.800
7.410
6.800
7.380
157,500
+0.59(+8.69%)
Aug 26, 2003
7.000
7.000
6.750
6.790
59,500
-0.16(-2.30%)
Aug 25, 2003
7.100
7.200
6.950
6.950
49,100
-0.20(-2.80%)
Aug 22, 2003
7.090
7.500
7.090
7.150
147,100
+0.15(+2.14%)
Aug 21, 2003
7.210
7.210
6.970
7.000
83,200
+0.13(+1.89%)
Aug 20, 2003
7.000
7.150
6.850
6.870
107,900
-0.16(-2.28%)
Aug 19, 2003
6.990
7.160
6.940
7.030
130,100
+0.18(+2.63%)
Aug 18, 2003
7.040
7.050
6.750
6.850
88,800
-0.23(-3.25%)
Aug 15, 2003
7.180
7.250
7.070
7.080
78,700
-0.05(-0.70%)
Aug 14, 2003
7.100
7.200
7.040
7.130
174,100
+0.08(+1.13%)
Aug 13, 2003
6.770
7.100
6.700
7.050
143,700
+0.29(+4.29%)
Aug 12, 2003
6.690
6.800
6.390
6.760
80,900
+0.16(+2.41%)
Aug 11, 2003
6.300
6.710
6.160
6.601
114,400
+0.40(+6.47%)
Aug 08, 2003
7.150
7.230
6.150
6.200
276,700
-0.91(-12.81%)
Aug 07, 2003
7.130
7.270
7.000
7.111
43,400
+0.07(+1.01%)
Aug 06, 2003
7.270
7.330
7.010
7.040
50,300
-0.18(-2.49%)
Aug 05, 2003
7.460
7.500
7.050
7.220
88,700
-0.40(-5.25%)
Aug 04, 2003
7.990
7.990
7.260
7.620
109,500
-0.11(-1.42%)
Aug 01, 2003
7.890
8.110
7.730
7.730
48,600
-0.16(-2.03%)
Jul 31, 2003
7.350
8.080
7.160
7.890
360,400
+0.80(+11.28%)
Jul 30, 2003
7.350
7.400
7.090
7.090
210,900
-0.25(-3.41%)
Jul 29, 2003
7.010
7.500
7.010
7.340
106,100
+0.32(+4.56%)
Jul 28, 2003
7.490
7.490
7.000
7.020
154,600
-0.28(-3.84%)
Jul 25, 2003
7.110
7.480
7.050
7.300
82,400
+0.19(+2.67%)
Jul 24, 2003
7.790
7.850
7.050
7.110
223,800
-0.58(-7.54%)
Jul 23, 2003
7.600
7.800
7.440
7.690
135,600
+0.09(+1.18%)
Jul 22, 2003
7.800
7.990
7.500
7.600
99,800
-0.03(-0.39%)
Jul 21, 2003
7.970
8.120
7.500
7.630
130,000
-0.23(-2.93%)
Jul 18, 2003
8.080
8.220
7.370
7.860
159,500
+0.01(+0.13%)
Jul 17, 2003
8.350
8.500
7.780
7.850
173,600
-0.65(-7.65%)
Jul 16, 2003
9.190
9.450
8.410
8.500
312,200
-0.53(-5.87%)
Jul 15, 2003
8.490
9.260
8.200
9.030
509,900
+1.03(+12.86%)
Jul 14, 2003
7.600
8.330
7.500
8.001
261,100
+0.40(+5.28%)
Jul 11, 2003
7.500
7.810
7.380
7.600
90,770
-0.09(-1.17%)
Jul 10, 2003
7.700
7.880
7.350
7.690
85,800
-0.12(-1.54%)
Jul 09, 2003
7.300
7.890
7.200
7.810
169,200
+0.36(+4.83%)
Jul 08, 2003
7.470
7.660
7.160
7.450
129,100
-0.02(-0.27%)
Jul 07, 2003
7.880
7.960
7.200
7.470
194,600
-0.28(-3.61%)
Jul 03, 2003
7.860
7.960
7.550
7.750
139,600
-0.13(-1.65%)
Jul 02, 2003
8.340
8.340
7.690
7.880
344,100
-0.38(-4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.