Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.371	1.455	1.371	1.436	310,252	+0.05(+3.94%)
Jan 30, 2012	1.416	1.416	1.361	1.381	36,877	-0.03(-2.11%)
Jan 27, 2012	1.361	1.416	1.351	1.411	49,485	+0.03(+2.15%)
Jan 26, 2012	1.386	1.406	1.371	1.381	28,971	+0.02(+1.45%)
Jan 25, 2012	1.406	1.406	1.351	1.361	75,636	-0.04(-3.17%)
Jan 24, 2012	1.342	1.406	1.332	1.406	209,533	+0.02(+1.79%)
Jan 23, 2012	1.386	1.406	1.332	1.381	84,704	-0.01(-0.71%)
Jan 20, 2012	1.361	1.406	1.361	1.391	288,864	+0.03(+2.18%)
Jan 19, 2012	1.257	1.366	1.257	1.361	149,164	+0.09(+7.00%)
Jan 18, 2012	1.213	1.282	1.213	1.272	358,341	+0.04(+3.21%)
Jan 17, 2012	1.224	1.238	1.183	1.233	105,662	+0.06(+5.06%)
Jan 13, 2012	1.164	1.208	1.153	1.173	42,738	+0.02(+1.72%)
Jan 12, 2012	1.148	1.183	1.144	1.153	101,630	-0.01(-0.85%)
Jan 11, 2012	1.148	1.198	1.129	1.163	258,442	-0.00(-0.42%)
Jan 10, 2012	1.228	1.252	1.129	1.168	165,463	-0.02(-1.67%)
Jan 09, 2012	1.158	1.213	1.144	1.188	80,377	+0.05(+4.35%)
Jan 06, 2012	1.124	1.188	1.124	1.139	91,368	+0.00(+0.44%)
Jan 05, 2012	1.228	1.228	1.134	1.134	72,953	-0.04(-3.38%)
Jan 04, 2012	1.238	1.282	1.163	1.173	145,354	-0.05(-4.44%)
Dec 30, 2011	1.233	1.238	1.198	1.228	48,565	-0.01(-1.20%)
Dec 29, 2011	1.064	1.272	1.064	1.243	840,110	+0.20(+18.96%)
Dec 28, 2011	1.025	1.054	1.025	1.044	29,696	+0.03(+2.92%)
Dec 27, 2011	1.062	1.074	1.015	1.015	51,408	-0.05(-4.65%)
Dec 23, 2011	1.069	1.074	1.015	1.064	67,277	+0.00(+0.00%)
Dec 21, 2011	1.069	1.079	1.054	1.064	44,097	-0.01(-0.92%)
Dec 20, 2011	1.074	1.089	1.069	1.074	76,375	+0.01(+1.40%)
Dec 19, 2011	1.074	1.089	1.059	1.059	49,489	-0.00(-0.47%)
Dec 16, 2011	1.074	1.089	1.064	1.064	19,752	+0.00(+0.47%)
Dec 15, 2011	1.069	1.081	1.049	1.059	59,464	-0.04(-4.04%)
Dec 14, 2011	1.079	1.104	1.064	1.104	436,677	+0.01(+1.36%)
Dec 13, 2011	1.069	1.094	1.040	1.089	101,361	+0.03(+2.80%)
Dec 12, 2011	1.045	1.119	1.020	1.059	54,123	-0.04(-3.73%)
Dec 09, 2011	1.079	1.109	0.9455	1.100	98,008	+0.05(+4.37%)
Dec 08, 2011	1.040	1.109	1.015	1.054	42,897	-0.02(-2.29%)
Dec 07, 2011	1.134	1.134	1.054	1.079	4,924	-0.01(-1.13%)
Dec 06, 2011	1.089	1.148	1.040	1.092	18,653	+0.01(+0.69%)
Dec 05, 2011	1.158	1.158	1.084	1.084	29,896	-0.05(-4.37%)
Dec 02, 2011	1.054	1.158	1.043	1.134	17,851	+0.05(+4.57%)
Dec 01, 2011	1.089	1.114	1.040	1.084	44,519	-0.00(-0.45%)
Nov 30, 2011	1.114	1.119	1.064	1.089	123,228	+0.00(+0.00%)
Nov 29, 2011	1.064	1.089	1.015	1.089	11,827	+0.01(+0.64%)
Nov 28, 2011	1.084	1.084	1.074	1.082	6,464	-0.00(-0.18%)
Nov 25, 2011	1.084	1.084	1.084	1.084	202	-0.00(-0.45%)
Nov 23, 2011	1.015	1.089	1.015	1.089	2,102	+0.01(+0.92%)
Nov 22, 2011	1.054	1.084	1.001	1.079	15,283	-0.00(-0.46%)
Nov 21, 2011	1.099	1.099	1.084	1.084	2,222	+0.00(+0.46%)
Nov 18, 2011	0.9836	1.183	0.9836	1.079	92,211	+0.10(+10.66%)
Nov 17, 2011	1.020	1.030	0.9653	0.9752	15,653	-0.02(-2.48%)
Nov 16, 2011	1.124	1.124	0.9851	1.0000	216,187	-0.12(-10.46%)
Nov 15, 2011	0.9851	1.129	0.9851	1.117	75,567	+0.05(+4.93%)
Nov 14, 2011	1.045	1.064	1.045	1.064	2,626	-0.02(-2.27%)
Nov 11, 2011	1.099	1.099	1.089	1.089	1,818	-0.00(-0.45%)
Nov 10, 2011	1.074	1.094	1.0000	1.094	3,100	+0.06(+6.25%)
Nov 09, 2011	1.075	1.094	1.015	1.030	10,651	-0.05(-4.59%)
Nov 08, 2011	1.045	1.079	1.045	1.079	404	+0.01(+1.40%)
Nov 07, 2011	1.005	1.136	1.005	1.064	47,990	+0.00(+0.47%)
Nov 04, 2011	1.025	1.059	1.025	1.059	1,717	-0.02(-1.83%)
Nov 03, 2011	1.144	1.153	1.040	1.079	11,453	-0.02(-2.24%)
Nov 02, 2011	1.114	1.114	1.064	1.104	10,205	-0.03(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.