Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 30, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 29, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 28, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 27, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 24, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 23, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 22, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 21, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 20, 2003
0.1648
0.1648
0.1648
0.1648
0
+0.00(+0.00%)
Oct 17, 2003
0.1648
0.1648
0.1648
0.1648
0
-0.00(-2.64%)
Oct 16, 2003
0.1683
0.1728
0.1683
0.1693
28,655
+0.00(+0.59%)
Oct 15, 2003
0.1719
0.1774
0.1683
0.1683
88,084
-0.00(-1.67%)
Oct 14, 2003
0.1760
0.1801
0.1711
0.1711
113,794
-0.00(-2.33%)
Oct 13, 2003
0.1783
0.1805
0.1732
0.1752
51,530
+0.00(+0.82%)
Oct 10, 2003
0.1671
0.1773
0.1671
0.1738
28,361
-0.00(-0.93%)
Oct 09, 2003
0.1809
0.1809
0.1652
0.1754
126,535
-0.00(-2.60%)
Oct 08, 2003
0.1754
0.1809
0.1754
0.1801
26,485
+0.00(+2.67%)
Oct 07, 2003
0.1732
0.1760
0.1691
0.1754
113,445
+0.00(+1.29%)
Oct 06, 2003
0.1791
0.1791
0.1728
0.1732
50,177
-0.01(-3.86%)
Oct 03, 2003
0.1821
0.1821
0.1801
0.1801
9,817
+0.00(+0.01%)
Oct 02, 2003
0.1807
0.1823
0.1793
0.1801
55,632
+0.00(+0.23%)
Oct 01, 2003
0.1786
0.1815
0.1772
0.1797
47,996
+0.00(+1.18%)
Sep 30, 2003
0.1819
0.1819
0.1772
0.1776
140,716
-0.00(-2.16%)
Sep 29, 2003
0.1789
0.1823
0.1789
0.1815
18,544
+0.00(+0.44%)
Sep 26, 2003
0.1813
0.1813
0.1774
0.1807
158,442
-0.00(-0.34%)
Sep 25, 2003
0.1829
0.1829
0.1813
0.1813
21,816
-0.00(-0.45%)
Sep 24, 2003
0.1821
0.1821
0.1821
0.1821
10,908
-0.00(-1.23%)
Sep 23, 2003
0.1848
0.1874
0.1841
0.1844
28,361
-0.00(-2.15%)
Sep 22, 2003
0.1884
0.1884
0.1884
0.1884
0
+0.00(+0.00%)
Sep 19, 2003
0.1831
0.1893
0.1829
0.1884
64,358
+0.01(+3.35%)
Sep 18, 2003
0.1833
0.1844
0.1815
0.1823
47,003
-0.00(-0.56%)
Sep 17, 2003
0.1874
0.1901
0.1833
0.1833
126,535
-0.00(-2.40%)
Sep 16, 2003
0.1895
0.1905
0.1864
0.1878
30,543
+0.00(+1.33%)
Sep 15, 2003
0.1872
0.1931
0.1854
0.1854
39,269
-0.00(-0.11%)
Sep 12, 2003
0.1856
0.1856
0.1856
0.1856
1,090
+0.00(+0.11%)
Sep 11, 2003
0.1870
0.1954
0.1854
0.1854
47,996
-0.01(-3.19%)
Sep 10, 2003
0.1921
0.1935
0.1868
0.1915
57,813
-0.00(-0.53%)
Sep 09, 2003
0.1878
0.1925
0.1878
0.1925
43,632
+0.01(+3.85%)
Sep 08, 2003
0.1854
0.1854
0.1854
0.1854
33,815
+0.00(+0.00%)
Sep 05, 2003
0.1874
0.1854
0.1854
0.1854
30,543
+0.00(+0.33%)
Sep 04, 2003
0.1848
0.1874
0.1848
0.1848
52,359
+0.00(+0.78%)
Sep 03, 2003
0.1841
0.1866
0.1833
0.1833
8,726
+0.00(+0.56%)
Sep 02, 2003
0.1864
0.1897
0.1809
0.1823
159,260
-0.00(-2.19%)
Aug 29, 2003
0.1866
0.1882
0.1864
0.1864
37,088
-0.00(-0.12%)
Aug 28, 2003
0.1895
0.1895
0.1866
0.1866
33,815
-0.00(-1.51%)
Aug 27, 2003
0.1872
0.1901
0.1872
0.1895
30,543
+0.00(+1.65%)
Aug 26, 2003
0.1852
0.1899
0.1848
0.1864
46,905
-0.00(-0.54%)
Aug 25, 2003
0.1874
0.1874
0.1874
0.1874
21,816
-0.00(-0.11%)
Aug 22, 2003
0.1866
0.1876
0.1866
0.1876
6,544
-0.00(-1.29%)
Aug 21, 2003
0.1876
0.1923
0.1876
0.1901
28,361
+0.00(+1.41%)
Aug 20, 2003
0.1833
0.1899
0.1742
0.1874
110,173
-0.00(-2.44%)
Aug 19, 2003
0.1899
0.1921
0.1899
0.1921
42,542
+0.00(+0.44%)
Aug 18, 2003
0.1941
0.1942
0.1899
0.1913
46,905
-0.00(-0.86%)
Aug 15, 2003
0.1929
0.1929
0.1929
0.1929
0
+0.00(+0.00%)
Aug 14, 2003
0.1897
0.1958
0.1897
0.1929
34,906
-0.00(-1.25%)
Aug 13, 2003
0.1868
0.1972
0.1762
0.1954
179,986
+0.01(+5.38%)
Aug 12, 2003
0.1864
0.1915
0.1844
0.1854
26,179
-0.00(-1.09%)
Aug 11, 2003
0.1895
0.1950
0.1874
0.1874
105,809
-0.00(-1.08%)
Aug 08, 2003
0.1874
0.1895
0.1874
0.1895
31,633
-0.00(-0.43%)
Aug 07, 2003
0.1874
0.1913
0.1874
0.1903
39,269
+0.00(+0.43%)
Aug 06, 2003
0.1929
0.1960
0.1895
0.1895
53,450
-0.00(-1.38%)
Aug 05, 2003
0.1950
0.1964
0.1921
0.1921
44,723
-0.00(-0.21%)
Aug 04, 2003
0.1943
0.1964
0.1917
0.1925
98,174
-0.00(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.