Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.114	1.119	1.064	1.089	123,228	+0.00(+0.00%)
Nov 29, 2011	1.064	1.089	1.015	1.089	11,827	+0.01(+0.64%)
Nov 28, 2011	1.084	1.084	1.074	1.082	6,464	-0.00(-0.18%)
Nov 25, 2011	1.084	1.084	1.084	1.084	202	-0.00(-0.45%)
Nov 23, 2011	1.015	1.089	1.015	1.089	2,102	+0.01(+0.92%)
Nov 22, 2011	1.054	1.084	1.001	1.079	15,283	-0.00(-0.46%)
Nov 21, 2011	1.099	1.099	1.084	1.084	2,222	+0.00(+0.46%)
Nov 18, 2011	0.9836	1.183	0.9836	1.079	92,211	+0.10(+10.66%)
Nov 17, 2011	1.020	1.030	0.9653	0.9752	15,653	-0.02(-2.48%)
Nov 16, 2011	1.124	1.124	0.9851	1.0000	216,187	-0.12(-10.46%)
Nov 15, 2011	0.9851	1.129	0.9851	1.117	75,567	+0.05(+4.93%)
Nov 14, 2011	1.045	1.064	1.045	1.064	2,626	-0.02(-2.27%)
Nov 11, 2011	1.099	1.099	1.089	1.089	1,818	-0.00(-0.45%)
Nov 10, 2011	1.074	1.094	1.0000	1.094	3,100	+0.06(+6.25%)
Nov 09, 2011	1.075	1.094	1.015	1.030	10,651	-0.05(-4.59%)
Nov 08, 2011	1.045	1.079	1.045	1.079	404	+0.01(+1.40%)
Nov 07, 2011	1.005	1.136	1.005	1.064	47,990	+0.00(+0.47%)
Nov 04, 2011	1.025	1.059	1.025	1.059	1,717	-0.02(-1.83%)
Nov 03, 2011	1.144	1.153	1.040	1.079	11,453	-0.02(-2.24%)
Nov 02, 2011	1.114	1.114	1.064	1.104	10,205	-0.03(-3.04%)
Nov 01, 2011	0.9950	1.203	0.9950	1.139	24,379	+0.13(+12.47%)
Oct 31, 2011	1.030	1.030	1.010	1.012	1,541	-0.03(-2.62%)
Oct 28, 2011	1.025	1.049	1.010	1.040	12,546	+0.02(+2.44%)
Oct 27, 2011	1.025	1.025	0.9901	1.015	10,690	-0.01(-0.97%)
Oct 26, 2011	1.025	1.040	0.9851	1.025	19,386	-0.01(-0.96%)
Oct 25, 2011	1.025	1.064	1.005	1.035	12,902	+0.03(+3.47%)
Oct 24, 2011	1.010	1.040	1.0000	1.0000	3,030	-0.04(-3.81%)
Oct 21, 2011	1.030	1.064	0.9950	1.040	30,250	-0.02(-2.33%)
Oct 20, 2011	1.045	1.064	1.035	1.064	1,414	+0.02(+2.38%)
Oct 19, 2011	1.030	1.064	1.015	1.040	4,072	+0.00(+0.48%)
Oct 18, 2011	1.030	1.045	1.020	1.035	20,319	-0.01(-1.41%)
Oct 17, 2011	1.094	1.094	1.010	1.049	32,837	-0.05(-4.93%)
Oct 14, 2011	1.115	1.115	1.064	1.104	9,427	-0.04(-3.30%)
Oct 13, 2011	1.049	1.142	1.049	1.142	3,454	+0.05(+4.82%)
Oct 12, 2011	1.084	1.089	1.074	1.089	3,434	+0.02(+2.33%)
Oct 11, 2011	1.089	1.089	1.045	1.064	5,617	-0.06(-5.58%)
Oct 10, 2011	1.035	1.127	1.007	1.127	42,564	+0.09(+8.43%)
Oct 07, 2011	1.020	1.079	1.015	1.040	9,187	+0.00(+0.00%)
Oct 06, 2011	1.025	1.069	1.025	1.040	1,034	-0.00(-0.47%)
Oct 05, 2011	1.072	1.074	1.015	1.045	13,336	-0.04(-4.09%)
Oct 04, 2011	1.049	1.089	1.035	1.089	9,090	+0.02(+1.85%)
Oct 03, 2011	1.199	1.203	1.035	1.069	13,528	-0.06(-5.68%)
Sep 30, 2011	1.178	1.208	1.124	1.134	83,520	-0.06(-4.98%)
Sep 29, 2011	1.188	1.257	1.119	1.193	19,044	-0.00(-0.41%)
Sep 28, 2011	1.079	1.203	1.079	1.198	18,222	+0.03(+2.98%)
Sep 27, 2011	1.148	1.213	1.083	1.163	36,265	+0.02(+2.17%)
Sep 26, 2011	1.139	1.267	0.8911	1.139	103,474	+0.01(+0.88%)
Sep 23, 2011	1.148	1.163	1.129	1.129	23,038	-0.06(-5.00%)
Sep 22, 2011	1.198	1.198	1.168	1.188	4,646	-0.07(-5.51%)
Sep 21, 2011	1.257	1.287	1.193	1.257	40,105	+0.00(+0.00%)
Sep 20, 2011	1.287	1.307	1.238	1.257	23,674	-0.05(-3.79%)
Sep 19, 2011	1.327	1.327	1.248	1.307	43,039	-0.03(-2.58%)
Sep 16, 2011	1.243	1.342	1.243	1.342	40,055	+0.10(+7.97%)
Sep 15, 2011	1.287	1.287	1.243	1.243	9,183	-0.05(-3.61%)
Sep 14, 2011	1.302	1.361	1.238	1.289	22,038	-0.09(-6.33%)
Sep 13, 2011	1.282	1.386	1.218	1.376	80,201	+0.09(+6.92%)
Sep 12, 2011	1.361	1.361	1.238	1.287	40,976	-0.01(-1.14%)
Sep 09, 2011	1.228	1.307	1.218	1.302	8,114	+0.07(+5.62%)
Sep 08, 2011	1.252	1.262	1.228	1.233	13,976	-0.05(-4.23%)
Sep 07, 2011	1.257	1.317	1.233	1.287	5,656	+0.02(+1.56%)
Sep 06, 2011	1.267	1.267	1.223	1.267	2,933	-0.02(-1.54%)
Sep 02, 2011	1.238	1.327	1.213	1.287	12,954	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.