Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.060	3.119	3.050	3.079	30,028	+0.04(+1.30%)
Feb 26, 2016	3.069	3.069	2.990	3.040	27,145	+0.01(+0.49%)
Feb 25, 2016	3.005	3.084	3.005	3.025	17,211	+0.00(+0.00%)
Feb 24, 2016	3.025	3.064	2.970	3.025	60,601	-0.00(-0.16%)
Feb 23, 2016	3.020	3.119	3.015	3.030	41,887	+0.01(+0.33%)
Feb 22, 2016	3.168	3.168	3.020	3.020	62,217	-0.03(-0.97%)
Feb 19, 2016	3.040	3.079	3.025	3.050	81,225	+0.02(+0.82%)
Feb 18, 2016	2.832	3.060	2.827	3.025	182,863	+0.30(+10.89%)
Feb 17, 2016	2.713	2.762	2.713	2.728	19,839	+0.05(+2.04%)
Feb 16, 2016	2.673	2.698	2.663	2.673	28,456	+0.04(+1.69%)
Feb 12, 2016	2.659	2.629	2.629	2.629	49,286	-0.03(-1.30%)
Feb 11, 2016	2.688	2.688	2.659	2.663	29,143	-0.05(-2.00%)
Feb 10, 2016	2.698	2.723	2.678	2.718	15,187	+0.04(+1.48%)
Feb 09, 2016	2.649	2.688	2.649	2.678	9,938	+0.01(+0.56%)
Feb 08, 2016	2.663	2.693	2.649	2.663	37,105	+0.01(+0.56%)
Feb 05, 2016	2.678	2.678	2.649	2.649	28,585	+0.02(+0.75%)
Feb 04, 2016	2.668	2.683	2.624	2.629	30,858	+0.02(+0.95%)
Feb 03, 2016	2.609	2.644	2.604	2.604	28,381	-0.02(-0.94%)
Feb 02, 2016	2.721	2.723	2.604	2.629	16,943	-0.11(-4.15%)
Feb 01, 2016	2.535	2.777	2.500	2.743	104,444	+0.04(+1.65%)
Jan 29, 2016	2.629	2.748	2.629	2.698	87,502	+0.09(+3.42%)
Jan 28, 2016	2.668	2.668	2.609	2.609	12,349	-0.03(-1.31%)
Jan 27, 2016	2.723	2.732	2.644	2.644	26,242	+0.00(+0.19%)
Jan 26, 2016	2.659	2.693	2.619	2.639	50,429	+0.00(+0.19%)
Jan 25, 2016	2.649	2.664	2.634	2.634	28,482	-0.03(-1.30%)
Jan 22, 2016	2.609	2.698	2.609	2.668	27,781	-0.00(-0.19%)
Jan 21, 2016	2.634	2.707	2.609	2.673	12,846	+0.03(+1.31%)
Jan 20, 2016	2.535	2.659	2.535	2.639	39,855	+0.07(+2.90%)
Jan 19, 2016	2.624	2.639	2.550	2.564	36,909	-0.02(-0.96%)
Jan 15, 2016	2.624	2.589	2.589	2.589	32,722	-0.07(-2.79%)
Jan 14, 2016	2.624	2.738	2.594	2.663	43,125	-0.01(-0.55%)
Jan 13, 2016	2.723	2.743	2.629	2.678	38,693	-0.03(-1.10%)
Jan 12, 2016	2.748	2.753	2.659	2.708	59,056	-0.02(-0.73%)
Jan 11, 2016	2.718	2.753	2.673	2.728	13,567	+0.02(+0.73%)
Jan 08, 2016	2.807	2.807	2.703	2.708	26,285	-0.09(-3.36%)
Jan 07, 2016	2.832	2.838	2.791	2.802	51,746	-0.04(-1.39%)
Jan 06, 2016	2.842	2.876	2.842	2.842	13,278	-0.04(-1.54%)
Jan 05, 2016	2.915	2.921	2.842	2.886	42,828	-0.03(-1.19%)
Jan 04, 2016	2.866	2.921	2.842	2.921	73,220	+0.00(+0.00%)
Dec 31, 2015	2.951	2.921	2.921	2.921	72,919	-0.02(-0.84%)
Dec 30, 2015	2.903	2.965	2.891	2.946	72,599	+0.06(+2.06%)
Dec 29, 2015	2.946	3.020	2.876	2.886	80,699	-0.10(-3.48%)
Dec 28, 2015	2.985	3.010	2.946	2.990	40,382	+0.01(+0.33%)
Dec 24, 2015	2.965	2.980	2.980	2.980	20,603	+0.03(+1.01%)
Dec 23, 2015	2.916	2.956	2.882	2.951	64,968	+0.10(+3.47%)
Dec 22, 2015	2.748	2.876	2.738	2.852	23,427	+0.11(+3.97%)
Dec 21, 2015	2.807	2.980	2.718	2.743	76,484	-0.05(-1.77%)
Dec 18, 2015	2.792	2.935	2.792	2.792	56,020	+0.03(+1.26%)
Dec 17, 2015	2.681	2.797	2.681	2.758	26,184	+0.00(+0.00%)
Dec 16, 2015	2.758	2.817	2.743	2.758	42,066	+0.03(+1.09%)
Dec 15, 2015	2.723	2.881	2.693	2.728	115,981	-0.01(-0.36%)
Dec 14, 2015	2.673	2.767	2.673	2.738	27,915	+0.06(+2.22%)
Dec 11, 2015	2.748	2.768	2.654	2.678	154,358	-0.07(-2.52%)
Dec 10, 2015	2.861	2.886	2.738	2.748	138,279	-0.06(-2.12%)
Dec 09, 2015	2.866	2.938	2.792	2.807	95,487	-0.09(-3.24%)
Dec 08, 2015	2.916	2.970	2.871	2.901	58,725	-0.06(-2.17%)
Dec 07, 2015	2.990	3.010	2.961	2.965	46,957	-0.05(-1.64%)
Dec 04, 2015	3.035	3.154	2.961	3.015	93,877	+0.00(+0.00%)
Dec 03, 2015	2.871	3.159	2.857	3.015	603,331	+0.14(+5.00%)
Dec 02, 2015	2.919	2.951	2.871	2.871	70,271	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.