Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.579	2.624	2.579	2.624	95,584	+0.04(+1.63%)
Mar 29, 2007	2.579	2.614	2.579	2.582	169,685	+0.01(+0.28%)
Mar 28, 2007	2.609	2.639	2.569	2.574	214,798	-0.05(-1.89%)
Mar 27, 2007	2.604	2.644	2.589	2.624	144,565	+0.01(+0.38%)
Mar 26, 2007	2.609	2.614	2.574	2.614	143,600	+0.02(+0.76%)
Mar 23, 2007	2.560	2.639	2.560	2.594	140,045	+0.03(+1.35%)
Mar 22, 2007	2.569	2.574	2.520	2.560	213,370	+0.00(+0.19%)
Mar 21, 2007	2.515	2.560	2.495	2.555	172,874	+0.05(+2.18%)
Mar 20, 2007	2.579	2.579	2.475	2.500	169,851	-0.06(-2.51%)
Mar 19, 2007	2.540	2.644	2.538	2.564	330,048	+0.05(+2.17%)
Mar 16, 2007	2.366	2.594	2.347	2.510	592,466	+0.21(+9.26%)
Mar 15, 2007	2.302	2.302	2.258	2.297	140,731	+0.01(+0.44%)
Mar 14, 2007	2.297	2.327	2.243	2.287	196,336	+0.00(+0.00%)
Mar 13, 2007	2.391	2.386	2.228	2.287	326,833	-0.10(-4.35%)
Mar 12, 2007	2.431	2.446	2.361	2.391	214,862	-0.03(-1.43%)
Mar 09, 2007	2.495	2.500	2.426	2.426	92,045	-0.05(-2.20%)
Mar 08, 2007	2.475	2.495	2.441	2.480	222,003	+0.00(+0.00%)
Mar 07, 2007	2.589	2.594	2.470	2.480	95,071	-0.09(-3.65%)
Mar 06, 2007	2.480	2.574	2.480	2.574	142,973	+0.09(+3.79%)
Mar 05, 2007	2.500	2.525	2.475	2.480	178,595	-0.02(-0.79%)
Mar 02, 2007	2.545	2.555	2.490	2.500	176,116	-0.04(-1.75%)
Mar 01, 2007	2.604	2.604	2.540	2.545	224,847	-0.01(-0.39%)
Feb 28, 2007	2.574	2.594	2.550	2.555	163,934	-0.00(-0.19%)
Feb 27, 2007	2.604	2.604	2.550	2.560	325,259	-0.04(-1.52%)
Feb 26, 2007	2.609	2.629	2.599	2.599	135,033	-0.00(-0.19%)
Feb 23, 2007	2.604	2.609	2.594	2.604	95,449	+0.01(+0.57%)
Feb 22, 2007	2.609	2.629	2.574	2.589	292,742	-0.01(-0.38%)
Feb 21, 2007	2.609	2.609	2.579	2.599	200,596	+0.01(+0.57%)
Feb 20, 2007	2.589	2.609	2.574	2.584	122,722	-0.01(-0.38%)
Feb 16, 2007	2.599	2.614	2.589	2.594	108,223	-0.00(-0.19%)
Feb 15, 2007	2.569	2.614	2.569	2.599	45,288	+0.01(+0.57%)
Feb 14, 2007	2.574	2.604	2.555	2.584	116,710	+0.03(+1.36%)
Feb 13, 2007	2.535	2.574	2.535	2.550	131,684	+0.00(+0.00%)
Feb 12, 2007	2.525	2.564	2.525	2.550	150,883	-0.05(-1.90%)
Feb 09, 2007	2.599	2.624	2.582	2.599	151,116	+0.00(+0.00%)
Feb 08, 2007	2.599	2.609	2.560	2.599	137,906	-0.00(-0.19%)
Feb 07, 2007	2.550	2.649	2.535	2.604	1,294,417	+0.07(+2.73%)
Feb 06, 2007	2.995	2.995	2.490	2.535	1,110,772	-0.44(-14.67%)
Feb 05, 2007	2.931	3.000	2.906	2.970	54,253	+0.02(+0.67%)
Feb 02, 2007	2.990	3.000	2.946	2.951	208,631	-0.04(-1.49%)
Feb 01, 2007	2.995	3.030	2.975	2.995	164,393	+0.01(+0.50%)
Jan 31, 2007	2.931	2.985	2.931	2.980	193,090	+0.03(+1.18%)
Jan 30, 2007	2.936	2.956	2.921	2.946	72,111	+0.02(+0.85%)
Jan 29, 2007	2.871	2.936	2.852	2.921	137,057	+0.06(+2.08%)
Jan 26, 2007	2.836	2.866	2.827	2.861	63,997	+0.03(+1.05%)
Jan 25, 2007	2.852	2.861	2.812	2.832	155,638	-0.03(-1.21%)
Jan 24, 2007	2.871	2.896	2.807	2.866	174,195	+0.00(+0.17%)
Jan 23, 2007	2.896	2.904	2.807	2.861	210,314	-0.04(-1.53%)
Jan 22, 2007	2.946	2.946	2.896	2.906	75,942	-0.03(-1.01%)
Jan 19, 2007	2.896	2.946	2.876	2.936	279,498	+0.04(+1.54%)
Jan 18, 2007	2.916	2.941	2.886	2.891	324,378	-0.02(-0.85%)
Jan 17, 2007	2.911	2.946	2.891	2.916	315,493	-0.01(-0.34%)
Jan 16, 2007	2.871	2.926	2.807	2.926	396,080	+0.05(+1.72%)
Jan 12, 2007	2.916	2.921	2.866	2.876	103,460	-0.00(-0.17%)
Jan 11, 2007	2.827	2.906	2.827	2.881	170,353	+0.04(+1.39%)
Jan 10, 2007	2.832	2.857	2.822	2.842	86,567	-0.00(-0.17%)
Jan 09, 2007	2.871	2.871	2.847	2.847	64,647	-0.04(-1.37%)
Jan 08, 2007	2.956	2.956	2.852	2.886	229,996	-0.05(-1.69%)
Jan 05, 2007	2.906	2.951	2.881	2.936	171,329	+0.04(+1.54%)
Jan 04, 2007	2.861	2.931	2.857	2.891	130,460	+0.04(+1.56%)
Jan 03, 2007	2.921	2.921	2.847	2.847	151,908	-0.06(-2.04%)
Dec 29, 2006	2.837	2.941	2.827	2.906	293,165	+0.08(+2.98%)
Dec 28, 2006	2.847	2.852	2.797	2.822	169,739	-0.03(-1.04%)
Dec 27, 2006	2.842	2.901	2.817	2.852	225,305	+0.02(+0.88%)
Dec 26, 2006	2.926	2.980	2.772	2.827	342,485	-0.08(-2.89%)
Dec 22, 2006	2.941	2.975	2.906	2.911	64,673	-0.01(-0.51%)
Dec 21, 2006	2.941	2.970	2.896	2.926	225,237	-0.04(-1.34%)
Dec 20, 2006	2.916	2.970	2.906	2.965	346,662	+0.06(+2.04%)
Dec 19, 2006	2.970	2.985	2.886	2.906	185,491	-0.06(-2.17%)
Dec 18, 2006	3.094	3.109	2.936	2.970	1,109,956	-0.11(-3.54%)
Dec 15, 2006	3.040	3.079	3.010	3.079	987,510	+0.06(+2.13%)
Dec 14, 2006	3.020	3.064	2.970	3.015	202,149	-0.00(-0.16%)
Dec 13, 2006	3.060	3.109	3.010	3.020	348,846	-0.04(-1.29%)
Dec 12, 2006	3.094	3.168	2.970	3.060	596,466	-0.05(-1.59%)
Dec 11, 2006	3.267	3.267	3.104	3.109	218,238	-0.13(-3.98%)
Dec 08, 2006	3.218	3.258	3.218	3.238	306,094	-0.01(-0.46%)
Dec 07, 2006	3.292	3.302	3.228	3.253	267,796	-0.01(-0.45%)
Dec 06, 2006	3.292	3.292	3.218	3.267	674,796	-0.03(-1.05%)
Dec 05, 2006	3.228	3.317	3.200	3.302	565,921	+0.09(+2.93%)
Dec 04, 2006	3.144	3.233	3.144	3.208	201,779	+0.01(+0.47%)
Dec 01, 2006	3.173	3.218	3.159	3.193	92,013	+0.00(+0.16%)
Nov 30, 2006	3.317	3.317	3.134	3.188	197,548	+0.03(+1.10%)
Nov 29, 2006	3.149	3.366	3.074	3.154	380,779	+0.04(+1.27%)
Nov 28, 2006	3.134	3.159	3.069	3.114	124,441	-0.01(-0.32%)
Nov 27, 2006	3.134	3.168	3.094	3.124	195,847	-0.03(-0.94%)
Nov 24, 2006	3.168	3.168	3.139	3.154	45,868	-0.02(-0.62%)
Nov 22, 2006	3.218	3.228	3.168	3.173	156,030	-0.04(-1.23%)
Nov 21, 2006	3.099	3.213	3.094	3.213	266,714	+0.11(+3.67%)
Nov 20, 2006	3.030	3.149	3.005	3.099	177,363	+0.05(+1.79%)
Nov 17, 2006	3.030	3.064	2.985	3.045	110,378	-0.00(-0.16%)
Nov 16, 2006	2.975	3.119	2.975	3.050	293,171	+0.07(+2.50%)
Nov 15, 2006	2.762	3.015	2.762	2.975	315,564	+0.20(+7.13%)
Nov 14, 2006	2.822	2.822	2.723	2.777	175,118	-0.01(-0.53%)
Nov 13, 2006	2.847	2.847	2.767	2.792	186,594	-0.05(-1.91%)
Nov 10, 2006	2.842	2.906	2.837	2.847	99,654	-0.01(-0.35%)
Nov 09, 2006	2.871	2.931	2.847	2.857	210,881	-0.02(-0.86%)
Nov 08, 2006	2.782	2.906	2.777	2.881	190,331	+0.07(+2.65%)
Nov 07, 2006	2.723	2.871	2.673	2.807	540,859	+0.14(+5.39%)
Nov 06, 2006	2.970	3.060	2.451	2.663	1,218,019	-0.40(-12.95%)
Nov 03, 2006	2.995	3.074	2.970	3.060	271,861	+0.05(+1.81%)
Nov 02, 2006	3.144	3.144	2.990	3.005	269,814	-0.14(-4.56%)
Nov 01, 2006	3.069	3.188	2.995	3.149	301,127	+0.08(+2.58%)
Oct 31, 2006	3.015	3.114	3.010	3.069	102,258	+0.04(+1.47%)
Oct 30, 2006	3.020	3.109	3.005	3.025	160,302	+0.01(+0.49%)
Oct 27, 2006	2.951	3.055	2.951	3.010	231,010	+0.03(+1.00%)
Oct 26, 2006	2.985	3.010	2.927	2.980	146,294	+0.02(+0.67%)
Oct 25, 2006	2.990	3.055	2.946	2.961	143,937	-0.03(-0.99%)
Oct 24, 2006	3.060	3.074	2.985	2.990	194,128	-0.04(-1.47%)
Oct 23, 2006	3.045	3.069	2.975	3.035	173,476	+0.02(+0.66%)
Oct 20, 2006	3.045	3.058	2.975	3.015	191,031	-0.03(-0.98%)
Oct 19, 2006	3.134	3.134	3.005	3.045	188,103	-0.09(-3.00%)
Oct 18, 2006	3.253	3.253	3.114	3.139	274,644	-0.01(-0.47%)
Oct 17, 2006	3.005	3.168	2.985	3.154	476,388	+0.17(+5.64%)
Oct 16, 2006	2.832	3.020	2.817	2.985	348,680	+0.17(+5.98%)
Oct 13, 2006	2.728	2.822	2.723	2.817	134,892	+0.09(+3.27%)
Oct 12, 2006	2.762	2.797	2.723	2.728	303,943	-0.05(-1.96%)
Oct 11, 2006	2.758	2.795	2.758	2.782	101,046	+0.01(+0.36%)
Oct 10, 2006	2.792	2.822	2.767	2.772	97,368	-0.02(-0.88%)
Oct 09, 2006	2.822	2.842	2.792	2.797	52,610	-0.03(-1.22%)
Oct 06, 2006	2.797	2.861	2.782	2.832	123,176	+0.02(+0.70%)
Oct 05, 2006	2.812	2.832	2.797	2.812	144,945	+0.00(+0.00%)
Oct 04, 2006	2.718	2.837	2.718	2.812	210,382	+0.09(+3.46%)
Oct 03, 2006	2.753	2.827	2.718	2.718	426,166	-0.05(-1.96%)
Oct 02, 2006	2.965	2.970	2.728	2.772	559,820	-0.18(-6.04%)
Sep 29, 2006	2.951	3.010	2.946	2.951	127,610	-0.00(-0.17%)
Sep 28, 2006	3.000	3.050	2.941	2.956	258,893	-0.07(-2.29%)
Sep 27, 2006	3.015	3.055	2.995	3.025	138,128	-0.01(-0.33%)
Sep 26, 2006	3.074	3.074	2.975	3.035	251,136	-0.06(-1.92%)
Sep 25, 2006	3.114	3.119	2.995	3.094	297,851	-0.00(-0.16%)
Sep 22, 2006	3.104	3.144	3.045	3.099	188,474	-0.02(-0.79%)
Sep 21, 2006	3.114	3.188	3.104	3.124	301,281	+0.00(+0.00%)
Sep 20, 2006	3.183	3.198	3.119	3.124	318,949	-0.06(-1.87%)
Sep 19, 2006	3.223	3.233	3.159	3.183	260,339	-0.02(-0.77%)
Sep 18, 2006	3.178	3.248	3.154	3.208	455,879	+0.03(+0.93%)
Sep 15, 2006	3.163	3.203	3.119	3.178	731,821	+0.07(+2.23%)
Sep 14, 2006	3.168	3.243	3.060	3.109	1,871,968	+0.03(+1.13%)
Sep 13, 2006	3.787	3.787	2.931	3.074	4,189,643	-0.64(-17.31%)
Sep 12, 2006	3.966	4.030	3.644	3.718	766,711	-0.33(-8.08%)
Sep 11, 2006	4.654	4.654	4.045	4.045	659,055	-0.61(-13.18%)
Sep 08, 2006	4.718	4.718	4.659	4.659	143,016	-0.06(-1.36%)
Sep 07, 2006	4.748	4.782	4.673	4.723	171,895	-0.05(-1.14%)
Sep 06, 2006	4.718	4.807	4.678	4.777	91,461	+0.05(+1.15%)
Sep 05, 2006	4.683	4.763	4.634	4.723	181,819	-0.00(-0.10%)
Sep 01, 2006	4.802	4.847	4.723	4.728	38,731	-0.07(-1.44%)
Aug 31, 2006	4.871	4.901	4.796	4.797	38,301	-0.09(-1.82%)
Aug 30, 2006	4.852	4.941	4.842	4.886	58,478	+0.03(+0.61%)
Aug 29, 2006	4.837	4.876	4.782	4.857	59,856	+0.03(+0.62%)
Aug 28, 2006	4.832	4.901	4.802	4.827	96,336	-0.02(-0.41%)
Aug 25, 2006	4.970	4.975	4.777	4.847	98,842	-0.11(-2.20%)
Aug 24, 2006	4.936	5.025	4.901	4.956	85,689	+0.03(+0.70%)
Aug 23, 2006	5.070	5.070	4.852	4.921	59,244	-0.15(-3.02%)
Aug 22, 2006	4.931	5.104	4.901	5.074	68,657	+0.13(+2.60%)
Aug 21, 2006	4.931	4.946	4.837	4.946	99,767	+0.01(+0.20%)
Aug 18, 2006	4.797	4.995	4.782	4.936	116,187	+0.16(+3.32%)
Aug 17, 2006	4.802	4.901	4.698	4.777	175,644	-0.04(-0.92%)
Aug 16, 2006	4.772	4.891	4.654	4.822	123,772	+0.06(+1.25%)
Aug 15, 2006	4.871	4.921	4.619	4.763	214,691	-0.08(-1.64%)
Aug 14, 2006	4.862	4.980	4.817	4.842	162,803	-0.01(-0.31%)
Aug 11, 2006	4.916	5.025	4.852	4.857	160,870	-0.05(-1.01%)
Aug 10, 2006	4.995	5.074	4.876	4.906	174,630	-0.11(-2.17%)
Aug 09, 2006	5.213	5.213	4.985	5.015	173,335	-0.18(-3.43%)
Aug 08, 2006	5.099	5.263	5.089	5.193	91,657	+0.05(+0.96%)
Aug 07, 2006	5.218	5.248	5.065	5.144	150,447	-0.16(-2.99%)
Aug 04, 2006	5.272	5.416	5.198	5.302	289,664	+0.02(+0.37%)
Aug 03, 2006	5.258	5.347	5.119	5.282	155,808	+0.12(+2.40%)
Aug 02, 2006	5.297	5.322	4.970	5.159	241,166	-0.14(-2.71%)
Aug 01, 2006	5.253	5.322	5.188	5.302	102,331	+0.04(+0.75%)
Jul 31, 2006	5.124	5.317	5.094	5.263	106,080	+0.18(+3.51%)
Jul 28, 2006	5.396	5.396	5.050	5.084	260,268	-0.26(-4.91%)
Jul 27, 2006	5.213	5.421	5.193	5.347	563,594	+0.17(+3.35%)
Jul 26, 2006	4.926	5.198	4.886	5.173	305,486	+0.21(+4.19%)
Jul 25, 2006	4.867	5.010	4.822	4.966	101,765	+0.04(+0.91%)
Jul 24, 2006	4.842	4.951	4.792	4.921	83,152	+0.09(+1.84%)
Jul 21, 2006	4.936	4.941	4.728	4.832	154,420	-0.10(-2.11%)
Jul 20, 2006	4.980	4.980	4.857	4.936	125,487	-0.05(-0.99%)
Jul 19, 2006	4.916	5.050	4.565	4.985	203,955	+0.08(+1.72%)
Jul 18, 2006	4.733	4.901	4.604	4.901	1,193,865	+0.18(+3.88%)
Jul 17, 2006	4.698	4.852	4.525	4.718	529,580	+0.04(+0.85%)
Jul 14, 2006	4.733	4.782	4.569	4.678	815,972	-0.10(-2.17%)
Jul 13, 2006	4.837	4.842	4.589	4.782	287,745	-0.10(-2.03%)
Jul 12, 2006	4.985	4.990	4.832	4.881	101,062	-0.13(-2.57%)
Jul 11, 2006	5.074	5.099	4.703	5.010	220,753	+0.12(+2.43%)
Jul 10, 2006	5.020	5.020	4.862	4.891	127,891	-0.13(-2.66%)
Jul 07, 2006	4.961	5.045	4.896	5.025	90,120	+0.06(+1.30%)
Jul 06, 2006	5.040	5.159	4.926	4.961	131,315	-0.05(-1.09%)
Jul 05, 2006	4.901	5.020	4.673	5.015	435,377	+0.09(+1.91%)
Jul 03, 2006	4.753	4.936	4.753	4.921	110,350	+0.11(+2.26%)
Jun 30, 2006	4.758	4.822	4.713	4.812	115,038	+0.10(+2.21%)
Jun 29, 2006	4.466	4.718	4.421	4.708	223,605	+0.24(+5.32%)
Jun 28, 2006	4.456	4.490	4.307	4.470	107,431	+0.01(+0.33%)
Jun 27, 2006	4.475	4.569	4.436	4.456	102,262	-0.03(-0.77%)
Jun 26, 2006	4.327	4.540	4.327	4.490	310,865	+0.01(+0.22%)
Jun 23, 2006	4.277	4.495	4.277	4.480	173,020	+0.14(+3.31%)
Jun 22, 2006	4.367	4.396	4.258	4.337	168,798	-0.03(-0.68%)
Jun 21, 2006	4.386	4.446	4.223	4.367	377,066	-0.04(-0.90%)
Jun 20, 2006	4.446	4.490	4.307	4.406	188,056	-0.06(-1.33%)
Jun 19, 2006	4.490	4.579	4.332	4.466	212,552	-0.03(-0.66%)
Jun 16, 2006	4.268	4.530	4.268	4.495	240,014	+0.23(+5.34%)
Jun 15, 2006	4.154	4.451	4.124	4.268	329,610	+0.13(+3.23%)
Jun 14, 2006	4.104	4.228	4.055	4.134	355,186	+0.01(+0.36%)
Jun 13, 2006	4.238	4.352	3.985	4.119	672,683	-0.19(-4.48%)
Jun 12, 2006	4.569	4.605	4.248	4.312	392,908	-0.27(-5.94%)
Jun 09, 2006	4.614	4.688	4.461	4.584	182,469	-0.03(-0.64%)
Jun 08, 2006	4.847	4.847	4.406	4.614	597,466	+1.41(+44.12%)
Jun 07, 2006	3.193	3.232	3.133	3.201	407,573	+0.02(+0.62%)
Jun 06, 2006	3.325	3.353	3.135	3.182	1,177,378	-0.15(-4.37%)
Jun 05, 2006	3.366	3.410	3.294	3.327	508,556	-0.02(-0.66%)
Jun 02, 2006	3.311	3.408	3.265	3.349	849,899	+0.02(+0.59%)
Jun 01, 2006	3.219	3.375	3.184	3.329	425,737	+0.13(+3.92%)
May 31, 2006	3.197	3.245	3.171	3.204	204,474	+0.01(+0.21%)
May 30, 2006	3.239	3.285	3.146	3.197	385,724	-0.04(-1.36%)
May 26, 2006	3.186	3.245	3.166	3.241	158,577	+0.05(+1.66%)
May 25, 2006	3.157	3.228	3.138	3.188	435,545	+0.05(+1.61%)
May 24, 2006	3.094	3.228	3.032	3.138	1,083,666	+0.03(+1.06%)
May 23, 2006	3.045	3.138	3.025	3.105	1,123,870	+0.08(+2.62%)
May 22, 2006	3.041	3.127	3.003	3.025	413,657	-0.05(-1.72%)
May 19, 2006	3.155	3.155	3.036	3.078	353,683	-0.08(-2.51%)
May 18, 2006	3.221	3.336	3.153	3.157	460,102	-0.08(-2.38%)
May 17, 2006	3.362	3.408	3.206	3.234	400,250	-0.15(-4.30%)
May 16, 2006	3.331	3.450	3.256	3.380	274,991	+0.06(+1.72%)
May 15, 2006	3.333	3.344	3.265	3.322	526,035	-0.04(-1.31%)
May 12, 2006	3.333	3.388	3.307	3.366	251,716	+0.01(+0.33%)
May 11, 2006	3.393	3.485	3.322	3.355	521,939	-0.05(-1.36%)
May 10, 2006	3.272	3.441	3.272	3.402	912,227	+0.12(+3.62%)
May 09, 2006	3.410	3.417	3.256	3.283	1,072,871	-0.10(-2.99%)
May 08, 2006	3.628	3.628	3.351	3.384	713,361	-0.15(-4.23%)
May 05, 2006	3.521	3.602	3.457	3.534	351,338	+0.03(+0.88%)
May 04, 2006	3.521	3.655	3.490	3.503	547,153	-0.02(-0.56%)
May 03, 2006	3.424	3.562	3.366	3.523	482,584	+0.14(+4.03%)
May 02, 2006	3.373	3.410	3.300	3.386	235,785	+0.03(+0.85%)
May 01, 2006	3.351	3.406	3.336	3.358	299,291	+0.01(+0.20%)
Apr 28, 2006	3.316	3.402	3.303	3.351	245,117	+0.02(+0.46%)
Apr 27, 2006	3.366	3.402	3.300	3.336	328,720	-0.04(-1.04%)
Apr 26, 2006	3.289	3.399	3.190	3.371	425,916	+0.05(+1.46%)
Apr 25, 2006	3.314	3.333	3.219	3.322	539,954	+0.02(+0.60%)
Apr 24, 2006	3.300	3.340	3.190	3.303	459,411	+0.00(+0.07%)
Apr 21, 2006	3.386	3.408	3.047	3.300	1,864,842	-0.09(-2.53%)
Apr 20, 2006	3.492	3.492	3.300	3.386	796,061	-0.12(-3.33%)
Apr 19, 2006	3.626	3.631	3.476	3.503	351,717	-0.08(-2.21%)
Apr 18, 2006	3.584	3.595	3.417	3.582	631,039	+0.02(+0.62%)
Apr 17, 2006	3.542	3.628	3.479	3.560	497,103	+0.08(+2.41%)
Apr 13, 2006	3.410	3.556	3.410	3.476	367,630	+0.06(+1.80%)
Apr 12, 2006	3.446	3.549	3.402	3.415	370,799	-0.03(-0.89%)
Apr 11, 2006	3.600	3.617	3.333	3.446	729,264	-0.15(-4.22%)
Apr 10, 2006	3.745	3.796	3.485	3.598	1,204,401	-0.12(-3.31%)
Apr 07, 2006	3.763	3.763	3.701	3.721	370,333	-0.03(-0.88%)
Apr 06, 2006	3.789	3.809	3.690	3.754	697,966	-0.02(-0.64%)
Apr 05, 2006	3.906	3.908	3.697	3.778	701,362	-0.11(-2.72%)
Apr 04, 2006	3.815	3.897	3.796	3.884	883,716	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.