Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.772	2.931	2.772	2.866	14,185	+0.12(+4.32%)
Mar 30, 2015	2.738	2.812	2.728	2.748	17,662	-0.05(-1.93%)
Mar 27, 2015	2.812	2.817	2.723	2.802	26,460	+0.02(+0.70%)
Mar 26, 2015	2.822	2.832	2.782	2.782	21,498	+0.05(+2.00%)
Mar 25, 2015	2.787	2.792	2.723	2.728	22,178	-0.08(-2.99%)
Mar 24, 2015	2.797	2.812	2.792	2.812	4,409	+0.01(+0.35%)
Mar 23, 2015	2.807	2.807	2.797	2.802	9,493	-0.02(-0.88%)
Mar 20, 2015	2.852	2.852	2.797	2.827	12,670	+0.03(+1.06%)
Mar 19, 2015	2.866	2.866	2.762	2.797	29,096	-0.07(-2.42%)
Mar 18, 2015	2.882	2.882	2.782	2.866	9,580	+0.01(+0.52%)
Mar 17, 2015	2.866	2.931	2.837	2.852	4,910	-0.02(-0.69%)
Mar 16, 2015	2.886	2.886	2.777	2.871	18,829	-0.01(-0.34%)
Mar 13, 2015	2.827	2.881	2.758	2.881	17,379	+0.08(+3.01%)
Mar 12, 2015	2.866	2.866	2.771	2.797	15,900	+0.01(+0.36%)
Mar 11, 2015	2.941	2.956	2.753	2.787	71,054	-0.08(-2.93%)
Mar 10, 2015	2.822	2.871	2.822	2.871	35,130	+0.03(+1.05%)
Mar 09, 2015	2.931	2.931	2.770	2.842	16,223	-0.01(-0.35%)
Mar 06, 2015	2.921	2.965	2.748	2.852	120,144	+0.00(+0.17%)
Mar 05, 2015	2.758	2.847	2.757	2.847	42,515	+0.10(+3.60%)
Mar 04, 2015	2.723	2.797	2.678	2.748	10,972	+0.07(+2.59%)
Mar 03, 2015	2.678	2.802	2.659	2.678	21,693	-0.08(-2.87%)
Mar 02, 2015	2.733	2.758	2.708	2.758	16,005	+0.01(+0.36%)
Feb 27, 2015	2.698	2.748	2.629	2.748	14,262	+0.05(+1.83%)
Feb 26, 2015	2.609	2.748	2.609	2.698	20,714	-0.02(-0.91%)
Feb 25, 2015	2.753	2.753	2.426	2.723	41,477	+0.02(+0.73%)
Feb 24, 2015	2.605	2.708	2.605	2.703	16,648	+0.04(+1.49%)
Feb 23, 2015	2.693	2.698	2.604	2.663	14,381	+0.01(+0.37%)
Feb 20, 2015	2.767	2.767	2.654	2.654	28,042	-0.16(-5.80%)
Feb 19, 2015	2.762	2.817	2.718	2.817	75,874	+0.05(+1.97%)
Feb 18, 2015	2.718	2.762	2.708	2.762	36,358	+0.05(+1.82%)
Feb 17, 2015	2.663	2.713	2.644	2.713	43,658	+0.07(+2.62%)
Feb 13, 2015	2.599	2.644	2.644	2.644	48,276	+0.05(+2.10%)
Feb 12, 2015	2.545	2.599	2.525	2.589	97,693	+0.04(+1.75%)
Feb 11, 2015	2.520	2.545	2.495	2.545	14,834	+0.07(+2.80%)
Feb 10, 2015	2.391	2.520	2.391	2.475	47,686	+0.12(+5.26%)
Feb 09, 2015	2.520	2.569	2.238	2.352	145,442	-0.09(-3.65%)
Feb 06, 2015	2.510	2.510	2.416	2.441	23,124	-0.06(-2.38%)
Feb 05, 2015	2.381	2.505	2.381	2.500	25,182	+0.13(+5.65%)
Feb 04, 2015	2.372	2.372	2.366	2.366	2,605	-0.08(-3.19%)
Feb 03, 2015	2.366	2.451	2.366	2.444	11,061	+0.00(+0.15%)
Feb 02, 2015	2.441	2.451	2.416	2.441	9,043	-0.02(-0.80%)
Jan 30, 2015	2.446	2.510	2.436	2.460	23,420	+0.02(+1.02%)
Jan 29, 2015	2.391	2.500	2.312	2.436	26,961	+0.01(+0.61%)
Jan 28, 2015	2.307	2.475	2.307	2.421	22,457	+0.08(+3.38%)
Jan 27, 2015	2.337	2.347	2.292	2.342	5,354	-0.01(-0.63%)
Jan 26, 2015	2.442	2.446	2.342	2.357	12,123	+0.02(+0.85%)
Jan 23, 2015	2.366	2.371	2.327	2.337	25,784	-0.09(-3.67%)
Jan 22, 2015	2.361	2.446	2.352	2.426	18,320	+0.07(+2.94%)
Jan 21, 2015	2.401	2.441	2.357	2.357	5,142	-0.03(-1.24%)
Jan 20, 2015	2.376	2.401	2.376	2.386	7,326	+0.03(+1.47%)
Jan 16, 2015	2.361	2.381	2.267	2.352	21,851	+0.06(+2.66%)
Jan 15, 2015	2.446	2.446	2.262	2.291	33,884	-0.15(-5.96%)
Jan 14, 2015	2.394	2.515	2.366	2.436	19,227	+0.05(+2.07%)
Jan 13, 2015	2.386	2.520	2.371	2.386	30,298	-0.06(-2.63%)
Jan 12, 2015	2.495	2.495	2.438	2.451	22,633	-0.01(-0.60%)
Jan 09, 2015	2.460	2.480	2.362	2.465	46,171	+0.04(+1.84%)
Jan 08, 2015	2.409	2.460	2.391	2.421	20,413	+0.04(+1.88%)
Jan 07, 2015	2.342	2.421	2.327	2.376	30,462	+0.02(+1.05%)
Jan 06, 2015	2.352	2.381	2.352	2.352	9,635	+0.00(+0.06%)
Jan 05, 2015	2.327	2.350	2.327	2.350	6,593	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.