Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
5.049
5.074
4.926
5.049
51,723
+0.00(+0.00%)
Mar 30, 2017
5.074
5.099
4.991
5.049
67,930
+0.00(+0.00%)
Mar 29, 2017
5.099
5.223
4.876
5.049
83,343
-0.12(-2.39%)
Mar 28, 2017
5.124
5.198
5.044
5.173
32,177
+0.02(+0.48%)
Mar 27, 2017
5.124
5.223
5.049
5.148
30,553
+0.02(+0.48%)
Mar 24, 2017
5.049
5.198
5.025
5.124
29,949
+0.05(+0.98%)
Mar 23, 2017
5.124
5.124
4.975
5.074
36,991
+0.05(+0.99%)
Mar 22, 2017
5.000
5.049
4.975
5.025
55,514
-0.05(-0.98%)
Mar 21, 2017
5.198
5.223
5.025
5.074
112,425
-0.12(-2.38%)
Mar 20, 2017
5.271
5.272
5.136
5.198
104,325
-0.10(-1.87%)
Mar 17, 2017
5.297
5.322
5.198
5.297
122,616
+0.02(+0.47%)
Mar 16, 2017
5.173
5.421
5.124
5.272
229,677
+0.10(+1.91%)
Mar 15, 2017
5.198
5.223
5.148
5.173
100,501
-0.02(-0.48%)
Mar 14, 2017
5.099
5.198
5.049
5.198
59,783
+0.15(+2.94%)
Mar 13, 2017
5.000
5.148
5.000
5.049
123,051
+0.07(+1.49%)
Mar 10, 2017
4.950
5.025
4.926
4.975
91,041
+0.02(+0.50%)
Mar 09, 2017
4.901
5.025
4.851
4.950
219,621
+0.07(+1.52%)
Mar 08, 2017
4.653
4.901
4.604
4.876
129,262
+0.17(+3.68%)
Mar 07, 2017
4.703
4.728
4.604
4.703
114,928
+0.05(+1.06%)
Mar 06, 2017
4.530
4.703
4.505
4.653
87,437
+0.12(+2.73%)
Mar 03, 2017
4.406
4.530
4.307
4.530
68,039
+0.17(+3.98%)
Mar 02, 2017
4.354
4.431
4.332
4.356
37,556
+0.05(+1.15%)
Mar 01, 2017
4.356
4.381
4.183
4.307
48,163
+0.02(+0.58%)
Feb 28, 2017
4.257
4.419
4.109
4.282
67,063
-0.02(-0.57%)
Feb 27, 2017
4.307
4.406
4.257
4.307
34,468
+0.02(+0.58%)
Feb 24, 2017
4.233
4.307
4.233
4.282
17,913
+0.00(+0.00%)
Feb 23, 2017
4.282
4.356
4.282
4.282
19,832
-0.07(-1.70%)
Feb 22, 2017
4.406
4.406
4.297
4.356
28,506
-0.02(-0.56%)
Feb 21, 2017
4.455
4.455
4.332
4.381
62,389
-0.05(-1.12%)
Feb 17, 2017
4.431
4.431
4.431
0
+0.12(+2.87%)
Feb 16, 2017
4.356
4.406
4.282
4.307
38,433
-0.10(-2.25%)
Feb 15, 2017
4.332
4.406
4.161
4.406
99,895
+0.00(+0.00%)
Feb 14, 2017
4.384
4.431
4.282
4.406
56,365
-0.02(-0.56%)
Feb 13, 2017
4.455
4.505
4.257
4.431
70,152
-0.02(-0.56%)
Feb 10, 2017
4.505
4.505
4.406
4.455
43,087
+0.00(+0.00%)
Feb 09, 2017
4.455
4.505
4.455
4.455
28,349
+0.02(+0.56%)
Feb 08, 2017
4.455
4.530
4.282
4.431
105,858
-0.12(-2.72%)
Feb 07, 2017
4.530
4.604
4.499
4.554
75,418
+0.05(+1.10%)
Feb 06, 2017
4.554
4.632
4.238
4.505
190,193
-0.07(-1.62%)
Feb 03, 2017
4.678
4.678
4.505
4.579
78,492
-0.10(-2.12%)
Feb 02, 2017
4.678
4.703
4.554
4.678
63,215
+0.00(+0.00%)
Feb 01, 2017
4.752
4.752
4.604
4.678
45,000
-0.07(-1.56%)
Jan 31, 2017
4.530
4.827
4.406
4.752
90,698
+0.25(+5.49%)
Jan 30, 2017
4.554
4.554
4.455
4.505
24,192
-0.07(-1.62%)
Jan 27, 2017
4.579
4.579
4.530
4.579
11,308
+0.07(+1.65%)
Jan 26, 2017
4.554
4.579
4.505
4.505
9,411
-0.05(-1.09%)
Jan 25, 2017
4.554
4.567
4.455
4.554
58,643
+0.00(+0.00%)
Jan 24, 2017
4.579
4.579
4.505
4.554
55,137
-0.05(-1.08%)
Jan 23, 2017
4.579
4.653
4.530
4.604
104,048
+0.07(+1.64%)
Jan 20, 2017
4.530
4.579
4.455
4.530
40,009
+0.04(+0.83%)
Jan 19, 2017
4.431
4.530
4.307
4.492
49,771
+0.11(+2.54%)
Jan 18, 2017
4.332
4.480
4.257
4.381
67,909
+0.10(+2.31%)
Jan 17, 2017
4.282
4.332
4.267
4.282
44,313
+0.00(+0.00%)
Jan 13, 2017
4.282
4.282
4.282
0
+0.02(+0.58%)
Jan 12, 2017
4.109
4.431
4.035
4.257
61,437
+0.20(+4.88%)
Jan 11, 2017
4.035
4.109
3.985
4.059
33,027
+0.07(+1.86%)
Jan 10, 2017
3.985
4.109
3.837
3.985
25,731
-0.05(-1.23%)
Jan 09, 2017
4.109
4.158
3.762
4.035
51,040
-0.10(-2.40%)
Jan 06, 2017
4.158
4.233
4.134
4.134
30,730
-0.02(-0.60%)
Jan 05, 2017
4.134
4.208
4.089
4.158
19,855
+0.02(+0.60%)
Jan 04, 2017
4.183
4.257
4.035
4.134
80,456
-0.05(-1.18%)
Jan 03, 2017
4.208
4.257
4.109
4.183
55,480
-0.02(-0.59%)
Dec 30, 2016
4.208
4.208
4.208
0
+0.05(+1.19%)
Dec 29, 2016
4.134
4.233
4.084
4.158
30,308
+0.01(+0.30%)
Dec 28, 2016
4.183
4.183
4.109
4.146
15,812
+0.01(+0.30%)
Dec 27, 2016
4.084
4.158
4.064
4.134
23,872
+0.05(+1.21%)
Dec 23, 2016
4.084
4.084
4.084
0
+0.02(+0.61%)
Dec 22, 2016
4.059
4.109
4.010
4.059
18,687
-0.02(-0.61%)
Dec 21, 2016
4.109
4.183
3.985
4.084
69,689
+0.00(+0.00%)
Dec 20, 2016
4.084
4.158
4.084
4.084
38,457
+0.00(+0.00%)
Dec 19, 2016
4.080
4.134
3.994
4.084
41,253
+0.02(+0.61%)
Dec 16, 2016
4.059
4.158
4.021
4.059
28,147
-0.02(-0.61%)
Dec 15, 2016
4.035
4.084
4.035
4.084
8,708
+0.05(+1.23%)
Dec 14, 2016
4.109
4.109
3.985
4.035
21,697
-0.05(-1.21%)
Dec 13, 2016
4.222
4.222
4.064
4.084
54,523
+0.05(+1.23%)
Dec 12, 2016
4.084
4.084
3.936
4.035
37,793
-0.02(-0.61%)
Dec 09, 2016
4.059
4.183
4.059
4.059
30,411
-0.10(-2.38%)
Dec 08, 2016
4.158
4.208
4.158
4.158
51,583
+0.00(+0.00%)
Dec 07, 2016
4.035
4.158
3.982
4.158
73,503
+0.12(+3.07%)
Dec 06, 2016
4.010
4.158
3.936
4.035
61,106
+0.07(+1.87%)
Dec 05, 2016
4.035
4.158
3.960
3.960
105,898
+0.00(+0.00%)
Dec 02, 2016
3.960
4.059
3.936
3.960
26,488
+0.02(+0.63%)
Dec 01, 2016
4.208
4.233
3.936
3.936
114,237
-0.30(-7.02%)
Nov 30, 2016
4.035
4.233
4.035
4.233
160,531
+0.20(+4.92%)
Nov 29, 2016
3.960
4.059
3.922
4.034
92,554
+0.10(+2.51%)
Nov 28, 2016
3.936
3.983
3.861
3.936
21,632
-0.02(-0.63%)
Nov 25, 2016
3.985
3.985
3.936
3.960
4,539
+0.00(+0.00%)
Nov 23, 2016
3.960
3.960
3.960
0
+0.02(+0.63%)
Nov 22, 2016
3.936
3.960
3.911
3.936
19,216
+0.00(+0.00%)
Nov 21, 2016
4.010
4.010
3.886
3.936
28,036
+0.00(+0.00%)
Nov 18, 2016
3.936
3.960
3.812
3.936
40,802
+0.05(+1.27%)
Nov 17, 2016
3.985
4.050
3.886
3.886
61,579
-0.07(-1.88%)
Nov 16, 2016
3.911
4.035
3.911
3.960
89,340
+0.05(+1.27%)
Nov 15, 2016
3.812
4.057
3.812
3.911
218,762
+0.10(+2.60%)
Nov 14, 2016
3.796
3.812
3.738
3.812
57,983
+0.10(+2.67%)
Nov 11, 2016
3.812
3.812
3.703
3.713
9,090
-0.02(-0.66%)
Nov 10, 2016
3.812
3.812
3.540
3.738
41,564
-0.07(-1.95%)
Nov 09, 2016
3.688
3.812
3.540
3.812
68,839
+0.15(+4.05%)
Nov 08, 2016
3.540
3.713
3.515
3.663
104,438
+0.15(+4.23%)
Nov 07, 2016
3.589
3.589
3.465
3.515
112,567
+0.02(+0.71%)
Nov 04, 2016
3.490
3.589
3.465
3.490
20,103
+0.00(+0.00%)
Nov 03, 2016
3.465
3.540
3.465
3.490
16,465
+0.00(+0.00%)
Nov 02, 2016
3.465
3.639
3.465
3.490
17,855
+0.02(+0.71%)
Nov 01, 2016
3.465
3.490
3.465
3.465
5,607
+0.00(+0.00%)
Oct 31, 2016
3.490
3.490
3.465
3.465
4,704
+0.00(+0.00%)
Oct 28, 2016
3.465
3.515
3.416
3.465
10,677
+0.00(+0.00%)
Oct 27, 2016
3.540
3.564
3.465
3.465
18,834
-0.09(-2.64%)
Oct 26, 2016
3.515
3.589
3.490
3.559
21,168
-0.00(-0.14%)
Oct 25, 2016
3.614
3.616
3.540
3.564
30,886
-0.05(-1.37%)
Oct 24, 2016
3.589
3.639
3.564
3.614
34,827
+0.03(+0.83%)
Oct 21, 2016
3.549
3.589
3.544
3.584
65,201
+0.03(+0.98%)
Oct 20, 2016
3.465
3.554
3.465
3.549
24,913
+0.06(+1.85%)
Oct 19, 2016
3.475
3.501
3.465
3.485
38,603
+0.02(+0.57%)
Oct 18, 2016
3.475
3.485
3.401
3.465
139,320
+0.00(+0.00%)
Oct 17, 2016
3.490
3.490
3.462
3.465
64,992
-0.00(-0.14%)
Oct 14, 2016
3.465
3.495
3.465
3.470
68,014
+0.00(+0.14%)
Oct 13, 2016
3.480
3.485
3.465
3.465
22,093
-0.02(-0.57%)
Oct 12, 2016
3.535
3.535
3.465
3.485
47,945
-0.03(-0.85%)
Oct 11, 2016
3.490
3.549
3.465
3.515
60,225
+0.02(+0.71%)
Oct 10, 2016
3.505
3.514
3.475
3.490
36,581
+0.00(+0.00%)
Oct 07, 2016
3.614
3.614
3.470
3.490
220,247
+0.02(+0.71%)
Oct 06, 2016
3.465
3.490
3.465
3.465
52,599
-0.02(-0.71%)
Oct 05, 2016
3.535
3.535
3.465
3.490
92,308
-0.02(-0.56%)
Oct 04, 2016
3.525
3.559
3.505
3.510
53,898
-0.01(-0.42%)
Oct 03, 2016
3.544
3.569
3.480
3.525
29,662
-0.03(-0.97%)
Sep 30, 2016
3.465
3.574
3.465
3.559
116,954
+0.09(+2.71%)
Sep 29, 2016
3.500
3.505
3.453
3.465
27,072
-0.04(-1.27%)
Sep 28, 2016
3.525
3.540
3.243
3.510
42,616
+0.01(+0.28%)
Sep 27, 2016
3.490
3.520
3.472
3.500
32,856
+0.01(+0.43%)
Sep 26, 2016
3.480
3.490
3.391
3.485
153,573
+0.00(+0.14%)
Sep 23, 2016
3.465
3.490
3.436
3.480
81,743
+0.01(+0.43%)
Sep 22, 2016
3.465
3.500
3.453
3.465
71,010
+0.03(+0.86%)
Sep 21, 2016
3.332
3.450
3.317
3.436
113,546
+0.12(+3.58%)
Sep 20, 2016
3.317
3.342
3.297
3.317
19,414
+0.00(+0.15%)
Sep 19, 2016
3.243
3.317
3.243
3.312
84,514
+0.09(+2.77%)
Sep 16, 2016
3.287
3.307
3.223
3.223
192,007
-0.08(-2.40%)
Sep 15, 2016
3.297
3.317
3.267
3.302
20,450
+0.00(+0.15%)
Sep 14, 2016
3.277
3.312
3.262
3.297
44,750
+0.03(+1.06%)
Sep 13, 2016
3.327
3.375
3.262
3.262
54,312
-0.07(-2.23%)
Sep 12, 2016
3.262
3.351
3.228
3.337
151,713
+0.06(+1.81%)
Sep 09, 2016
3.317
3.354
3.247
3.277
69,851
-0.03(-0.90%)
Sep 08, 2016
3.337
3.337
3.163
3.307
173,758
-0.01(-0.45%)
Sep 07, 2016
3.317
3.356
3.312
3.322
77,084
-0.02(-0.59%)
Sep 06, 2016
3.604
3.604
3.302
3.342
227,998
-0.19(-5.46%)
Sep 02, 2016
3.589
3.535
3.535
3.535
285,230
-0.05(-1.38%)
Sep 01, 2016
3.520
3.594
3.436
3.584
45,008
+0.04(+1.26%)
Aug 31, 2016
3.540
3.574
3.502
3.540
44,039
+0.00(+0.14%)
Aug 30, 2016
3.563
3.563
3.490
3.535
31,314
-0.00(-0.14%)
Aug 29, 2016
3.549
3.639
3.441
3.540
277,958
-0.02(-0.69%)
Aug 26, 2016
3.589
3.609
3.549
3.564
27,345
-0.00(-0.14%)
Aug 25, 2016
3.564
3.609
3.520
3.569
19,998
-0.01(-0.41%)
Aug 24, 2016
3.639
3.639
3.574
3.584
39,154
-0.03(-0.82%)
Aug 23, 2016
3.569
3.713
3.569
3.614
38,455
+0.01(+0.41%)
Aug 22, 2016
3.619
3.643
3.490
3.599
65,518
-0.02(-0.55%)
Aug 19, 2016
3.653
3.688
3.614
3.619
82,280
-0.02(-0.54%)
Aug 18, 2016
3.653
3.837
3.634
3.639
273,623
+0.01(+0.27%)
Aug 17, 2016
3.642
3.648
3.589
3.629
27,125
-0.02(-0.54%)
Aug 16, 2016
3.619
3.653
3.614
3.648
54,840
+0.03(+0.82%)
Aug 15, 2016
3.594
3.663
3.594
3.619
97,614
-0.04(-1.08%)
Aug 12, 2016
3.589
3.678
3.589
3.658
87,805
+0.05(+1.51%)
Aug 11, 2016
3.599
3.634
3.584
3.604
101,135
+0.02(+0.55%)
Aug 10, 2016
3.604
3.609
3.569
3.584
82,522
-0.01(-0.41%)
Aug 09, 2016
3.639
3.639
3.594
3.599
44,170
+0.00(+0.14%)
Aug 08, 2016
3.579
3.619
3.465
3.594
113,966
-0.03(-0.82%)
Aug 05, 2016
3.613
3.663
3.569
3.624
39,639
+0.00(+0.00%)
Aug 04, 2016
3.609
3.639
3.589
3.624
47,101
+0.03(+0.83%)
Aug 03, 2016
3.624
3.624
3.585
3.594
92,000
-0.00(-0.14%)
Aug 02, 2016
3.609
3.634
3.569
3.599
140,413
+0.00(+0.14%)
Aug 01, 2016
3.648
3.673
3.540
3.594
148,378
-0.00(-0.14%)
Jul 29, 2016
3.713
3.718
3.574
3.599
80,622
-0.10(-2.81%)
Jul 28, 2016
3.698
3.728
3.693
3.703
61,671
+0.01(+0.27%)
Jul 27, 2016
3.718
3.718
3.678
3.693
91,154
+0.00(+0.13%)
Jul 26, 2016
3.673
3.716
3.673
3.688
197,166
-0.01(-0.40%)
Jul 25, 2016
3.673
3.703
3.654
3.703
241,967
+0.00(+0.13%)
Jul 22, 2016
3.614
3.708
3.599
3.698
228,681
+0.05(+1.49%)
Jul 21, 2016
3.634
3.668
3.564
3.643
431,530
+0.02(+0.68%)
Jul 20, 2016
3.505
3.639
3.456
3.619
257,374
+0.10(+2.96%)
Jul 19, 2016
3.460
3.535
3.450
3.515
138,102
+0.04(+1.28%)
Jul 18, 2016
3.480
3.564
3.460
3.470
337,878
+0.02(+0.72%)
Jul 15, 2016
3.386
3.455
3.386
3.445
59,579
+0.03(+1.02%)
Jul 14, 2016
3.416
3.450
3.347
3.411
213,032
+0.01(+0.44%)
Jul 13, 2016
3.455
3.490
3.327
3.396
17,255
-0.06(-1.72%)
Jul 12, 2016
3.500
3.530
3.445
3.455
94,330
-0.03(-0.99%)
Jul 11, 2016
3.470
3.515
3.455
3.490
159,836
+0.03(+1.00%)
Jul 08, 2016
3.485
3.450
3.450
3.455
54,504
+0.00(+0.14%)
Jul 07, 2016
3.376
3.559
3.332
3.450
242,845
+0.27(+8.65%)
Jul 05, 2016
3.168
3.208
3.168
3.176
145,550
+0.02(+0.79%)
Jul 01, 2016
3.153
3.151
3.151
3.151
35,956
+0.00(+0.08%)
Jun 30, 2016
3.153
3.178
3.134
3.148
119,891
-0.00(-0.16%)
Jun 29, 2016
3.163
3.190
3.124
3.153
48,048
+0.01(+0.47%)
Jun 28, 2016
3.069
3.292
3.069
3.139
59,631
+0.07(+2.42%)
Jun 27, 2016
3.084
3.084
3.030
3.064
12,463
-0.04(-1.28%)
Jun 24, 2016
3.099
3.126
3.030
3.104
16,184
-0.03(-1.10%)
Jun 23, 2016
3.134
3.238
3.104
3.139
37,053
+0.03(+1.12%)
Jun 22, 2016
3.139
3.188
3.089
3.104
54,264
-0.06(-1.88%)
Jun 21, 2016
3.213
3.218
3.139
3.163
17,012
-0.04(-1.24%)
Jun 20, 2016
3.168
3.210
3.114
3.203
8,971
+0.03(+1.09%)
Jun 17, 2016
3.201
3.247
3.074
3.168
40,942
+0.03(+1.11%)
Jun 16, 2016
3.141
3.213
3.124
3.134
9,607
-0.04(-1.40%)
Jun 15, 2016
3.233
3.252
3.173
3.178
17,863
-0.08(-2.43%)
Jun 14, 2016
3.158
3.257
3.064
3.257
35,829
+0.04(+1.39%)
Jun 13, 2016
3.102
3.257
3.084
3.213
29,775
-0.01(-0.46%)
Jun 10, 2016
3.287
3.287
3.223
3.228
20,681
-0.02(-0.61%)
Jun 09, 2016
3.193
3.254
3.124
3.247
27,737
+0.05(+1.55%)
Jun 08, 2016
3.213
3.213
3.168
3.198
19,606
-0.02(-0.62%)
Jun 07, 2016
3.218
3.243
3.208
3.218
22,505
+0.00(+0.00%)
Jun 06, 2016
3.257
3.267
3.173
3.218
26,220
-0.04(-1.22%)
Jun 03, 2016
3.292
3.292
2.812
3.257
6,245
-0.01(-0.30%)
Jun 02, 2016
3.203
3.361
3.198
3.267
74,689
-0.02(-0.60%)
Jun 01, 2016
3.277
3.317
3.114
3.287
96,253
+0.02(+0.76%)
May 31, 2016
3.035
3.320
2.931
3.262
140,423
+0.23(+7.68%)
May 27, 2016
2.921
3.030
3.030
3.030
39,996
+0.10(+3.38%)
May 26, 2016
2.995
3.015
2.886
2.931
38,695
+0.00(+0.00%)
May 25, 2016
2.911
2.945
2.866
2.931
14,479
+0.02(+0.68%)
May 24, 2016
2.993
2.993
2.896
2.911
10,245
+0.01(+0.51%)
May 23, 2016
2.812
2.916
2.807
2.896
18,960
+0.07(+2.45%)
May 20, 2016
2.886
2.926
2.806
2.827
29,086
-0.04(-1.38%)
May 19, 2016
2.906
2.953
2.846
2.866
51,818
-0.01(-0.52%)
May 18, 2016
2.911
2.933
2.832
2.881
77,604
+0.02(+0.87%)
May 17, 2016
2.995
3.040
2.822
2.856
94,932
-0.12(-3.99%)
May 16, 2016
2.891
3.044
2.851
2.975
200,645
+0.11(+3.80%)
May 13, 2016
2.812
2.940
2.777
2.866
126,883
+0.03(+1.05%)
May 12, 2016
2.797
2.906
2.777
2.837
147,655
+0.03(+1.06%)
May 11, 2016
2.817
2.864
2.797
2.807
43,471
-0.01(-0.52%)
May 10, 2016
2.792
2.934
2.777
2.821
48,539
-0.07(-2.57%)
May 09, 2016
2.921
2.938
2.772
2.896
51,684
+0.05(+1.92%)
May 06, 2016
2.797
2.924
2.757
2.842
9,484
-0.00(-0.17%)
May 05, 2016
2.757
2.896
2.757
2.846
38,544
+0.09(+3.23%)
May 04, 2016
2.787
2.799
2.757
2.757
60,078
-0.05(-1.94%)
May 03, 2016
2.817
2.832
2.802
2.812
9,572
-0.02(-0.70%)
May 02, 2016
2.901
2.910
2.817
2.832
34,627
-0.10(-3.54%)
Apr 29, 2016
2.876
2.941
2.861
2.936
21,515
+0.05(+1.80%)
Apr 28, 2016
2.936
2.960
2.871
2.884
31,991
-0.06(-2.10%)
Apr 27, 2016
2.960
2.960
2.931
2.945
8,918
+0.01(+0.34%)
Apr 26, 2016
2.941
2.968
2.936
2.936
4,444
-0.02(-0.84%)
Apr 25, 2016
2.921
2.965
2.921
2.960
10,682
+0.03(+1.18%)
Apr 22, 2016
2.950
2.965
2.926
2.926
13,350
-0.04(-1.50%)
Apr 21, 2016
2.970
2.970
2.926
2.970
37,302
+0.00(+0.05%)
Apr 20, 2016
3.020
3.020
2.960
2.969
38,122
-0.05(-1.69%)
Apr 19, 2016
3.040
3.040
3.018
3.020
9,738
-0.01(-0.49%)
Apr 18, 2016
3.005
3.064
3.005
3.035
3,741
+0.04(+1.32%)
Apr 15, 2016
3.020
3.054
2.995
2.995
25,119
-0.02(-0.66%)
Apr 14, 2016
3.008
3.020
2.995
3.015
2,056
+0.01(+0.33%)
Apr 13, 2016
3.025
3.025
2.975
3.005
21,250
+0.03(+1.00%)
Apr 12, 2016
3.040
3.077
2.970
2.975
36,209
-0.09(-2.91%)
Apr 11, 2016
3.044
3.079
3.000
3.064
17,830
+0.02(+0.81%)
Apr 08, 2016
3.044
3.062
3.005
3.040
22,281
+0.00(+0.03%)
Apr 07, 2016
3.035
3.058
3.010
3.039
16,604
+0.00(+0.13%)
Apr 06, 2016
3.040
3.059
3.000
3.035
26,333
-0.01(-0.33%)
Apr 05, 2016
3.089
3.089
3.044
3.044
17,445
-0.04(-1.44%)
Apr 04, 2016
3.119
3.119
3.089
3.089
8,609
-0.03(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.