Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.916	7.955	7.431	7.510	387,866	-0.41(-5.19%)
Mar 30, 2020	7.658	8.252	7.658	7.921	220,552	+0.28(+3.63%)
Mar 27, 2020	8.193	8.297	7.480	7.643	314,723	-0.73(-8.69%)
Mar 26, 2020	8.985	9.287	8.322	8.371	295,752	-0.48(-5.42%)
Mar 25, 2020	8.579	9.173	8.544	8.851	224,756	+0.20(+2.29%)
Mar 24, 2020	7.876	8.938	7.683	8.653	282,838	+1.06(+13.95%)
Mar 23, 2020	8.599	8.599	7.312	7.594	258,820	-1.07(-12.39%)
Mar 20, 2020	9.153	9.554	8.450	8.668	356,134	-0.50(-5.50%)
Mar 19, 2020	8.549	9.455	8.500	9.173	281,012	+0.33(+3.75%)
Mar 18, 2020	8.906	9.361	8.252	8.841	302,562	-0.42(-4.49%)
Mar 17, 2020	8.341	9.718	8.341	9.257	537,958	+0.99(+11.98%)
Mar 16, 2020	7.841	8.703	7.797	8.267	288,232	-0.30(-3.47%)
Mar 13, 2020	8.292	8.824	7.911	8.564	354,114	+0.60(+7.59%)
Mar 12, 2020	7.846	8.173	7.247	7.960	377,122	-0.38(-4.57%)
Mar 11, 2020	8.752	8.829	8.173	8.341	257,905	-0.60(-6.75%)
Mar 10, 2020	9.401	9.426	8.534	8.945	248,932	-0.15(-1.69%)
Mar 09, 2020	9.242	9.703	8.752	9.099	252,049	-0.58(-6.03%)
Mar 06, 2020	9.846	10.12	9.629	9.683	346,841	-0.37(-3.65%)
Mar 05, 2020	10.03	10.18	9.881	10.05	188,549	-0.13(-1.31%)
Mar 04, 2020	10.21	10.24	9.886	10.18	203,614	+0.10(+0.98%)
Mar 03, 2020	10.00	10.29	9.950	10.08	227,754	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.