Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.04	17.24	16.38	17.24	178,846	+0.27(+1.57%)
Mar 30, 2021	17.03	17.21	16.45	16.97	212,308	-0.16(-0.92%)
Mar 29, 2021	17.00	17.36	16.70	17.13	269,809	-0.23(-1.34%)
Mar 26, 2021	16.89	17.46	16.73	17.37	150,089	+0.67(+4.00%)
Mar 25, 2021	15.93	16.73	15.21	16.70	151,283	+0.55(+3.43%)
Mar 24, 2021	16.36	16.71	15.96	16.14	236,597	-0.04(-0.24%)
Mar 23, 2021	16.59	16.77	15.75	16.18	128,291	-0.57(-3.40%)
Mar 22, 2021	16.73	17.08	16.52	16.75	164,831	-0.03(-0.21%)
Mar 19, 2021	17.34	17.62	16.73	16.79	793,069	-0.57(-3.31%)
Mar 18, 2021	17.53	17.95	17.27	17.36	150,164	-0.22(-1.27%)
Mar 17, 2021	16.84	17.69	16.78	17.58	190,859	+0.69(+4.07%)
Mar 16, 2021	16.77	16.96	16.54	16.90	88,502	+0.13(+0.80%)
Mar 15, 2021	17.04	17.11	16.60	16.76	163,128	-0.17(-0.98%)
Mar 12, 2021	17.26	17.37	16.79	16.93	141,605	-0.36(-2.10%)
Mar 11, 2021	17.66	17.66	17.10	17.29	261,179	-0.17(-0.96%)
Mar 10, 2021	17.02	17.61	17.02	17.46	194,053	+0.61(+3.64%)
Mar 09, 2021	16.98	17.23	16.82	16.85	255,053	+0.27(+1.61%)
Mar 08, 2021	16.99	17.16	16.55	16.58	172,225	-0.32(-1.90%)
Mar 05, 2021	16.35	16.96	16.26	16.90	332,499	+0.79(+4.92%)
Mar 04, 2021	16.34	16.70	15.84	16.11	296,352	-0.23(-1.42%)
Mar 03, 2021	16.39	16.66	16.22	16.34	183,931	-0.06(-0.39%)
Mar 02, 2021	16.47	16.47	16.19	16.41	103,711	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.