Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.81	37.41	36.81	37.21	726,292	+0.50(+1.38%)
Mar 30, 2023	36.90	36.98	36.37	36.70	658,680	-0.06(-0.16%)
Mar 29, 2023	37.59	37.59	36.57	36.76	581,347	-0.57(-1.54%)
Mar 28, 2023	37.82	38.35	37.20	37.34	355,364	-0.62(-1.64%)
Mar 27, 2023	37.80	38.83	37.34	37.96	607,653	+0.52(+1.40%)
Mar 24, 2023	36.67	38.25	36.19	37.43	800,357	+0.39(+1.04%)
Mar 23, 2023	35.98	37.12	35.69	37.05	830,012	+1.42(+3.97%)
Mar 22, 2023	34.77	36.10	34.53	35.63	523,719	+0.86(+2.48%)
Mar 21, 2023	34.24	35.00	34.24	34.77	768,246	+1.11(+3.29%)
Mar 20, 2023	33.24	33.71	32.97	33.66	427,899	+0.46(+1.37%)
Mar 17, 2023	34.05	34.46	32.28	33.21	1,190,441	-0.83(-2.44%)
Mar 16, 2023	31.57	34.04	31.57	34.04	522,619	+1.99(+6.21%)
Mar 15, 2023	30.45	32.07	30.17	32.05	530,546	+0.89(+2.86%)
Mar 14, 2023	30.82	31.26	30.40	31.16	344,244	+1.09(+3.62%)
Mar 13, 2023	29.69	30.43	29.32	30.07	350,160	-0.02(-0.07%)
Mar 10, 2023	32.19	32.19	29.54	30.09	515,532	-2.10(-6.52%)
Mar 09, 2023	33.53	33.58	32.05	32.19	265,923	-1.35(-4.02%)
Mar 08, 2023	33.46	34.39	32.79	33.53	469,453	+0.84(+2.57%)
Mar 07, 2023	32.18	33.15	32.08	32.69	316,906	+0.55(+1.73%)
Mar 06, 2023	32.94	32.94	32.08	32.14	455,785	-0.28(-0.86%)
Mar 03, 2023	32.34	32.50	31.81	32.42	353,434	+0.49(+1.52%)
Mar 02, 2023	31.58	31.96	30.37	31.93	426,224	+0.44(+1.38%)
Mar 01, 2023	31.44	32.32	31.14	31.49	278,483	+0.21(+0.66%)
Feb 28, 2023	31.36	31.70	31.23	31.29	550,724	-0.07(-0.22%)
Feb 27, 2023	31.67	31.92	31.12	31.36	280,288	-0.02(-0.06%)
Feb 24, 2023	31.17	31.72	30.74	31.38	263,555	-0.12(-0.38%)
Feb 23, 2023	31.81	31.95	31.21	31.49	347,323	-0.05(-0.16%)
Feb 22, 2023	31.33	31.68	31.03	31.54	362,937	+0.18(+0.57%)
Feb 21, 2023	32.26	32.64	31.21	31.37	251,578	-1.01(-3.12%)
Feb 17, 2023	32.62	32.99	32.34	32.38	238,296	-0.17(-0.52%)
Feb 16, 2023	32.06	32.72	31.87	32.54	387,261	+0.09(+0.27%)
Feb 15, 2023	31.76	32.73	31.46	32.45	375,041	+0.65(+2.05%)
Feb 14, 2023	33.17	33.39	31.76	31.80	483,445	-1.29(-3.89%)
Feb 13, 2023	31.85	33.33	31.24	33.09	792,396	+1.75(+5.59%)
Feb 10, 2023	31.30	31.93	31.20	31.34	283,451	+0.04(+0.13%)
Feb 09, 2023	32.61	33.81	31.00	31.30	1,155,557	-2.60(-7.68%)
Feb 08, 2023	35.52	35.55	33.56	33.90	276,635	-1.33(-3.77%)
Feb 07, 2023	35.05	35.33	33.64	35.23	404,006	+1.20(+3.52%)
Feb 06, 2023	31.68	36.41	31.55	34.03	1,538,720	+3.20(+10.37%)
Feb 03, 2023	30.84	30.89	30.07	30.83	302,729	+0.43(+1.40%)
Feb 02, 2023	29.36	30.62	29.36	30.41	188,078	+1.12(+3.82%)
Feb 01, 2023	29.00	29.35	28.34	29.29	172,011	+0.60(+2.11%)
Jan 31, 2023	28.42	29.10	28.18	28.68	239,546	+0.23(+0.80%)
Jan 30, 2023	28.77	29.17	28.39	28.45	133,833	-0.51(-1.78%)
Jan 27, 2023	29.13	29.13	28.34	28.97	105,452	-0.25(-0.85%)
Jan 26, 2023	30.36	30.57	29.05	29.22	156,101	-0.82(-2.74%)
Jan 25, 2023	29.57	30.10	29.17	30.04	190,672	+0.37(+1.23%)
Jan 24, 2023	30.10	30.13	29.29	29.67	103,574	-0.42(-1.38%)
Jan 23, 2023	29.77	30.30	29.32	30.09	242,535	+0.54(+1.84%)
Jan 20, 2023	29.27	29.68	28.87	29.54	104,972	+0.61(+2.12%)
Jan 19, 2023	28.44	29.13	28.25	28.93	111,076	+0.44(+1.53%)
Jan 18, 2023	30.80	31.17	28.04	28.49	263,979	-2.11(-6.89%)
Jan 17, 2023	29.33	30.62	28.97	30.60	238,392	+1.45(+4.96%)
Jan 13, 2023	28.27	29.27	27.88	29.16	155,758	+0.61(+2.15%)
Jan 12, 2023	27.72	28.60	27.12	28.54	170,791	+0.84(+3.04%)
Jan 11, 2023	27.21	28.33	27.08	27.70	262,272	+0.67(+2.49%)
Jan 10, 2023	27.01	27.51	26.75	27.03	129,393	-0.11(-0.40%)
Jan 09, 2023	26.62	27.36	26.62	27.14	104,346	+0.74(+2.81%)
Jan 06, 2023	26.01	26.45	25.87	26.40	81,883	+0.65(+2.54%)
Jan 05, 2023	25.79	26.10	25.52	25.74	76,202	-0.23(-0.88%)
Jan 04, 2023	27.01	27.24	25.87	25.97	137,966	-0.85(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.