Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.18	40.15	40.15	40.16	223,745	-0.10(-0.25%)
Mar 27, 2024	39.72	40.27	39.66	40.26	223,164	+0.62(+1.56%)
Mar 26, 2024	39.97	40.38	39.47	39.64	320,385	-0.11(-0.28%)
Mar 25, 2024	39.28	40.21	39.22	39.75	315,415	+0.37(+0.94%)
Mar 22, 2024	39.33	39.58	38.89	39.38	407,159	+0.13(+0.33%)
Mar 21, 2024	39.21	40.25	39.21	39.25	433,310	+0.25(+0.64%)
Mar 20, 2024	38.56	39.33	38.09	39.00	347,384	+0.22(+0.57%)
Mar 19, 2024	38.16	39.13	37.74	38.78	450,119	+0.39(+1.02%)
Mar 18, 2024	39.04	39.31	38.35	38.39	363,091	-0.61(-1.56%)
Mar 15, 2024	39.48	39.52	38.62	39.00	536,991	-0.44(-1.12%)
Mar 14, 2024	40.47	40.71	39.24	39.44	337,502	-0.94(-2.33%)
Mar 13, 2024	40.32	40.82	39.99	40.38	340,161	-0.08(-0.20%)
Mar 12, 2024	39.85	40.73	39.29	40.46	681,805	+0.60(+1.51%)
Mar 11, 2024	40.68	40.92	39.50	39.86	377,029	-0.90(-2.21%)
Mar 08, 2024	41.50	41.50	40.38	40.76	510,428	-0.13(-0.32%)
Mar 07, 2024	41.17	41.26	40.50	40.89	539,650	-0.26(-0.63%)
Mar 06, 2024	40.70	41.37	38.75	41.15	2,891,549	-2.91(-6.60%)
Mar 05, 2024	44.30	44.69	43.72	44.06	136,736	-0.58(-1.30%)
Mar 04, 2024	45.42	45.84	44.50	44.64	170,187	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.