Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.1363
0.1373
0.1324
0.1324
65,449
+0.00(+0.76%)
May 28, 2002
0.1343
0.1345
0.1314
0.1314
11,999
+0.00(+0.80%)
May 27, 2002
0.1314
0.1314
0.1302
0.1304
51,268
+0.00(+0.00%)
May 24, 2002
0.1314
0.1314
0.1302
0.1304
51,268
+0.00(+0.79%)
May 23, 2002
0.1304
0.1304
0.1294
0.1294
11,999
-0.01(-4.22%)
May 22, 2002
0.1300
0.1351
0.1300
0.1351
2,181
+0.01(+3.92%)
May 21, 2002
0.1317
0.1317
0.1294
0.1300
25,088
-0.00(-1.85%)
May 20, 2002
0.1375
0.1422
0.1324
0.1324
161,442
-0.00(-0.15%)
May 17, 2002
0.1381
0.1381
0.1271
0.1326
109,082
-0.01(-4.69%)
May 16, 2002
0.1345
0.1412
0.1345
0.1391
176,713
+0.00(+3.49%)
May 15, 2002
0.1304
0.1345
0.1230
0.1345
338,155
+0.00(+1.54%)
May 14, 2002
0.1324
0.1324
0.1324
0.1324
0
+0.00(+0.00%)
May 13, 2002
0.1314
0.1334
0.1314
0.1324
11,999
+0.00(+3.17%)
May 10, 2002
0.1304
0.1304
0.1283
0.1283
13,089
-0.00(-2.33%)
May 09, 2002
0.1314
0.1314
0.1314
0.1314
7,635
-0.00(-0.02%)
May 08, 2002
0.1314
0.1314
0.1314
0.1314
0
+0.00(+0.00%)
May 07, 2002
0.1324
0.1324
0.1314
0.1314
20,725
-0.00(-0.75%)
May 06, 2002
0.1324
0.1324
0.1324
0.1324
16,362
-0.00(-0.01%)
May 03, 2002
0.1324
0.1326
0.1324
0.1324
7,635
+0.00(+0.01%)
May 02, 2002
0.1314
0.1334
0.1314
0.1324
83,993
-0.00(-1.52%)
May 01, 2002
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 30, 2002
0.1324
0.1345
0.1314
0.1345
22,907
+0.00(+0.00%)
Apr 29, 2002
0.1345
0.1345
0.1345
0.1345
0
+0.00(+0.00%)
Apr 26, 2002
0.1355
0.1373
0.1345
0.1345
41,451
-0.00(-0.60%)
Apr 25, 2002
0.1353
0.1353
0.1345
0.1353
55,632
+0.00(+1.07%)
Apr 24, 2002
0.1338
0.1338
0.1338
0.1338
1,090
+0.00(+1.08%)
Apr 23, 2002
0.1324
0.1324
0.1324
0.1324
0
+0.00(+0.00%)
Apr 22, 2002
0.1308
0.1324
0.1308
0.1324
166,896
+0.00(+1.09%)
Apr 19, 2002
0.1310
0.1310
0.1310
0.1310
0
+0.00(+0.00%)
Apr 18, 2002
0.1310
0.1310
0.1310
0.1310
41,451
+0.00(+0.31%)
Apr 17, 2002
0.1309
0.1309
0.1306
0.1306
32,724
-0.00(-1.38%)
Apr 16, 2002
0.1318
0.1324
0.1318
0.1324
103,628
+0.00(+1.56%)
Apr 15, 2002
0.1294
0.1322
0.1294
0.1304
95,992
+0.00(+1.59%)
Apr 12, 2002
0.1253
0.1283
0.1253
0.1283
89,447
+0.00(+2.44%)
Apr 11, 2002
0.1255
0.1283
0.1253
0.1253
54,541
-0.00(-1.60%)
Apr 10, 2002
0.1271
0.1273
0.1249
0.1273
55,632
+0.00(+0.48%)
Apr 09, 2002
0.1220
0.1267
0.1220
0.1267
97,083
+0.01(+5.42%)
Apr 08, 2002
0.1202
0.1202
0.1198
0.1202
57,813
+0.00(+0.34%)
Apr 05, 2002
0.1198
0.1198
0.1198
0.1198
5,454
+0.01(+4.63%)
Apr 04, 2002
0.1196
0.1196
0.1145
0.1145
10,908
-0.01(-4.74%)
Apr 03, 2002
0.1200
0.1220
0.1200
0.1202
131,989
+0.00(+1.72%)
Apr 02, 2002
0.1182
0.1182
0.1182
0.1182
1,090
+0.00(+1.40%)
Apr 01, 2002
0.1198
0.1202
0.1165
0.1165
44,723
-0.00(-1.38%)
Mar 29, 2002
0.1182
0.1182
0.1182
0.1182
43,632
+0.00(+0.00%)
Mar 28, 2002
0.1182
0.1182
0.1182
0.1182
43,632
+0.01(+5.45%)
Mar 27, 2002
0.1120
0.1120
0.1120
0.1120
0
+0.00(+0.00%)
Mar 26, 2002
0.1120
0.1120
0.1120
0.1120
0
+0.00(+0.00%)
Mar 25, 2002
0.1102
0.1120
0.1102
0.1120
28,361
-0.00(-1.79%)
Mar 22, 2002
0.1141
0.1141
0.1141
0.1141
27,270
-0.00(-0.04%)
Mar 21, 2002
0.1141
0.1141
0.1141
0.1141
5,454
+0.00(+1.86%)
Mar 20, 2002
0.1120
0.1120
0.1120
0.1120
6,544
+0.00(+0.00%)
Mar 19, 2002
0.1141
0.1141
0.1059
0.1120
10,908
-0.01(-4.35%)
Mar 18, 2002
0.1153
0.1171
0.1153
0.1171
11,999
+0.00(+0.88%)
Mar 15, 2002
0.1161
0.1161
0.1161
0.1161
3,272
+0.00(+0.00%)
Mar 14, 2002
0.1161
0.1161
0.1161
0.1161
1,090
+0.01(+8.36%)
Mar 13, 2002
0.1072
0.1072
0.1072
0.1072
1,090
-0.00(-2.41%)
Mar 12, 2002
0.1088
0.1098
0.1088
0.1098
199,620
-0.00(-1.10%)
Mar 11, 2002
0.1080
0.1110
0.1080
0.1110
230,164
-0.00(-1.80%)
Mar 08, 2002
0.1131
0.1131
0.1131
0.1131
10,908
+0.00(+4.13%)
Mar 07, 2002
0.1072
0.1086
0.1072
0.1086
33,815
-0.00(-1.66%)
Mar 06, 2002
0.1092
0.1104
0.1092
0.1104
32,724
+0.00(+3.24%)
Mar 05, 2002
0.1070
0.1070
0.1070
0.1070
28,361
+0.00(+0.00%)
Mar 04, 2002
0.1100
0.1110
0.1070
0.1070
115,627
-0.01(-7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.