Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.253	2.277	2.243	2.277	14,612	+0.01(+0.44%)
May 29, 2008	2.277	2.277	2.218	2.267	87,769	-0.00(-0.22%)
May 28, 2008	2.239	2.564	2.218	2.272	61,839	+0.01(+0.66%)
May 27, 2008	2.287	2.317	2.238	2.258	23,257	-0.06(-2.56%)
May 26, 2008	2.322	2.327	2.306	2.317	23,370	+0.00(+0.00%)
May 23, 2008	2.322	2.327	2.306	2.317	23,370	-0.00(-0.21%)
May 22, 2008	2.322	2.347	2.238	2.322	40,527	+0.02(+1.08%)
May 21, 2008	2.347	2.386	2.272	2.297	33,738	-0.02(-1.07%)
May 20, 2008	2.295	2.322	2.277	2.322	23,873	+0.00(+0.04%)
May 19, 2008	2.287	2.327	2.277	2.321	57,068	+0.01(+0.38%)
May 16, 2008	2.371	2.371	2.292	2.312	40,113	-0.08(-3.51%)
May 15, 2008	2.411	2.426	2.396	2.396	55,014	-0.01(-0.41%)
May 14, 2008	2.380	2.426	2.380	2.406	26,069	-0.02(-0.82%)
May 13, 2008	2.386	2.426	2.386	2.426	17,494	+0.03(+1.24%)
May 12, 2008	2.376	2.396	2.342	2.396	30,702	-0.01(-0.62%)
May 09, 2008	2.421	2.426	2.366	2.411	65,546	+0.00(+0.00%)
May 08, 2008	2.421	2.421	2.376	2.411	52,461	+0.01(+0.41%)
May 07, 2008	2.381	2.421	2.366	2.401	47,920	-0.00(-0.21%)
May 06, 2008	2.386	2.426	2.287	2.406	122,324	+0.03(+1.46%)
May 05, 2008	2.327	2.386	2.317	2.371	58,125	+0.01(+0.42%)
May 02, 2008	2.322	2.379	2.322	2.361	24,119	+0.03(+1.49%)
May 01, 2008	2.381	2.381	2.287	2.327	7,728	-0.01(-0.42%)
Apr 30, 2008	2.302	2.352	2.287	2.337	23,526	+0.04(+1.94%)
Apr 29, 2008	2.292	2.317	2.292	2.292	9,243	-0.02(-0.86%)
Apr 28, 2008	2.361	2.361	2.297	2.312	24,954	-0.07(-2.91%)
Apr 25, 2008	2.376	2.391	2.332	2.381	8,685	-0.02(-0.83%)
Apr 24, 2008	2.426	2.426	2.386	2.401	4,595	+0.00(+0.00%)
Apr 23, 2008	2.421	2.426	2.396	2.401	5,837	-0.01(-0.61%)
Apr 22, 2008	2.426	2.426	2.401	2.416	10,281	-0.02(-1.01%)
Apr 21, 2008	2.475	2.475	2.376	2.441	26,034	-0.03(-1.40%)
Apr 18, 2008	2.426	2.475	2.416	2.475	34,863	+0.03(+1.21%)
Apr 17, 2008	2.421	2.446	2.396	2.446	135,736	+0.03(+1.44%)
Apr 16, 2008	2.426	2.431	2.371	2.411	68,812	-0.04(-1.62%)
Apr 15, 2008	2.401	2.475	2.381	2.451	121,235	+0.07(+2.91%)
Apr 14, 2008	2.391	2.426	2.352	2.381	43,135	-0.04(-1.84%)
Apr 11, 2008	2.416	2.426	2.391	2.426	42,547	+0.03(+1.24%)
Apr 10, 2008	2.426	2.426	2.386	2.396	32,425	-0.03(-1.22%)
Apr 09, 2008	2.416	2.462	2.386	2.426	56,719	-0.03(-1.21%)
Apr 08, 2008	2.342	2.475	2.317	2.456	160,660	+0.11(+4.64%)
Apr 07, 2008	2.228	2.356	2.228	2.347	54,382	-0.03(-1.25%)
Apr 04, 2008	2.119	2.376	2.119	2.376	72,408	+0.15(+6.67%)
Apr 03, 2008	2.287	2.332	2.178	2.228	82,859	-0.09(-3.85%)
Apr 02, 2008	2.376	2.376	2.292	2.317	33,391	-0.04(-1.89%)
Apr 01, 2008	2.426	2.426	2.307	2.361	68,667	-0.07(-3.05%)
Mar 31, 2008	2.451	2.475	2.391	2.436	27,117	-0.00(-0.20%)
Mar 28, 2008	2.406	2.465	2.406	2.441	18,249	-0.02(-0.80%)
Mar 27, 2008	2.416	2.485	2.406	2.460	15,668	-0.01(-0.60%)
Mar 26, 2008	2.426	2.475	2.421	2.475	131,793	+0.00(+0.00%)
Mar 25, 2008	2.431	2.475	2.431	2.475	27,864	+0.02(+1.01%)
Mar 24, 2008	2.411	2.475	2.401	2.451	76,019	+0.04(+1.64%)
Mar 21, 2008	2.267	2.426	2.253	2.411	32,017	+0.00(+0.00%)
Mar 20, 2008	2.267	2.426	2.253	2.411	32,017	+0.11(+4.73%)
Mar 19, 2008	2.391	2.391	2.267	2.302	32,860	-0.07(-3.12%)
Mar 18, 2008	2.327	2.426	2.307	2.376	47,565	-0.01(-0.62%)
Mar 17, 2008	2.470	2.470	2.342	2.391	33,631	-0.08(-3.21%)
Mar 14, 2008	2.465	2.475	2.421	2.470	29,717	-0.00(-0.20%)
Mar 13, 2008	2.411	2.475	2.357	2.475	28,789	+0.00(+0.20%)
Mar 12, 2008	2.361	2.475	2.352	2.470	30,329	+0.09(+3.96%)
Mar 11, 2008	2.401	2.505	2.352	2.376	58,925	-0.04(-1.84%)
Mar 10, 2008	2.475	2.475	2.386	2.421	93,296	-0.08(-3.17%)
Mar 07, 2008	2.411	2.500	2.411	2.500	88,876	+0.03(+1.20%)
Mar 06, 2008	2.441	2.475	2.441	2.470	47,781	-0.01(-0.60%)
Mar 05, 2008	2.480	2.495	2.436	2.485	23,948	+0.01(+0.40%)
Mar 04, 2008	2.426	2.475	2.423	2.475	82,612	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.