Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.467	1.520	1.467	1.520	231,240	+0.04(+2.85%)
Aug 30, 2004	1.544	1.544	1.465	1.478	171,794	-0.04(-2.77%)
Aug 27, 2004	1.428	1.546	1.428	1.520	431,939	+0.07(+4.94%)
Aug 26, 2004	1.458	1.465	1.449	1.449	299,412	+0.00(+0.13%)
Aug 25, 2004	1.384	1.449	1.350	1.447	442,301	+0.03(+2.33%)
Aug 24, 2004	1.403	1.419	1.375	1.414	203,426	+0.02(+1.18%)
Aug 23, 2004	1.307	1.397	1.307	1.397	147,252	+0.01(+0.93%)
Aug 20, 2004	1.304	1.421	1.304	1.384	164,158	+0.01(+0.40%)
Aug 19, 2004	1.381	1.427	1.366	1.379	250,328	+0.78(+130.20%)
Aug 17, 2004	0.5819	0.6006	0.5786	0.5990	109,075	+0.02(+3.38%)
Aug 16, 2004	0.5607	0.5949	0.5607	0.5794	88,896	+0.02(+3.04%)
Aug 13, 2004	0.5822	0.5822	0.5550	0.5623	82,897	-0.01(-2.40%)
Aug 12, 2004	0.5884	0.6022	0.5713	0.5762	90,532	-0.03(-4.46%)
Aug 11, 2004	0.5876	0.6030	0.5876	0.6030	57,264	+0.00(+0.00%)
Aug 10, 2004	0.5908	0.6082	0.5705	0.6030	246,511	+0.04(+6.80%)
Aug 09, 2004	0.5664	0.5705	0.5542	0.5647	22,905	+0.01(+1.15%)
Aug 06, 2004	0.5696	0.5835	0.5542	0.5582	157,068	-0.03(-4.33%)
Aug 05, 2004	0.5777	0.6071	0.5705	0.5835	134,163	+0.02(+2.87%)
Aug 04, 2004	0.5696	0.5778	0.5379	0.5672	136,889	+0.02(+3.42%)
Aug 03, 2004	0.5346	0.5737	0.5297	0.5484	141,253	-0.00(-0.59%)
Aug 02, 2004	0.5387	0.5925	0.5387	0.5517	57,264	-0.02(-2.87%)
Jul 30, 2004	0.5696	0.5900	0.5525	0.5680	109,075	-0.00(-0.29%)
Jul 29, 2004	0.5578	0.5696	0.5444	0.5696	129,254	+0.02(+2.79%)
Jul 28, 2004	0.6112	0.6112	0.5216	0.5542	134,163	+0.00(+0.15%)
Jul 27, 2004	0.5468	0.5933	0.5191	0.5533	147,252	+0.01(+1.34%)
Jul 26, 2004	0.5338	0.5582	0.5338	0.5460	79,079	+0.00(+0.00%)
Jul 23, 2004	0.5387	0.5672	0.5216	0.5460	240,511	-0.01(-1.90%)
Jul 22, 2004	0.5713	0.5713	0.5493	0.5566	286,323	-0.02(-3.94%)
Jul 21, 2004	0.5713	0.5933	0.5615	0.5794	125,437	+0.00(+0.85%)
Jul 20, 2004	0.5436	0.5867	0.5436	0.5745	287,959	+0.02(+3.83%)
Jul 19, 2004	0.5802	0.5867	0.5476	0.5533	332,135	-0.03(-4.63%)
Jul 16, 2004	0.5908	0.5908	0.5713	0.5802	180,520	-0.01(-1.91%)
Jul 15, 2004	0.6030	0.6030	0.5884	0.5916	88,896	-0.00(-0.15%)
Jul 14, 2004	0.5948	0.6063	0.5916	0.5925	212,697	-0.00(-0.41%)
Jul 13, 2004	0.5884	0.6120	0.5884	0.5949	53,447	+0.01(+1.11%)
Jul 12, 2004	0.6267	0.6267	0.5884	0.5884	181,065	-0.02(-3.10%)
Jul 09, 2004	0.6356	0.6356	0.5925	0.6072	217,060	+0.02(+2.63%)
Jul 08, 2004	0.5884	0.5949	0.5884	0.5916	129,254	+0.00(+0.00%)
Jul 07, 2004	0.6479	0.6479	0.5867	0.5916	639,728	-0.02(-3.85%)
Jul 06, 2004	0.6356	0.6430	0.6120	0.6154	105,803	-0.00(-0.11%)
Jul 02, 2004	0.6185	0.6308	0.5957	0.6160	328,317	+0.02(+3.41%)
Jul 01, 2004	0.6128	0.6316	0.5949	0.5957	155,432	-0.01(-1.75%)
Jun 30, 2004	0.5957	0.6129	0.5925	0.6063	275,961	+0.01(+2.34%)
Jun 29, 2004	0.5949	0.5965	0.5843	0.5925	242,693	+0.01(+1.39%)
Jun 28, 2004	0.6185	0.6185	0.5786	0.5843	519,745	-0.01(-1.51%)
Jun 25, 2004	0.5998	0.6290	0.5794	0.5933	414,487	-0.01(-1.62%)
Jun 24, 2004	0.6601	0.6601	0.5884	0.6030	716,081	-0.05(-7.85%)
Jun 23, 2004	0.5835	0.6642	0.5835	0.6544	686,086	+0.05(+8.96%)
Jun 22, 2004	0.6161	0.6308	0.5835	0.6006	273,779	-0.01(-1.47%)
Jun 21, 2004	0.6039	0.6316	0.5908	0.6096	562,830	-0.01(-1.58%)
Jun 18, 2004	0.6275	0.6413	0.6193	0.6193	374,129	-0.01(-2.06%)
Jun 17, 2004	0.6250	0.6650	0.6210	0.6324	562,830	-0.04(-5.26%)
Jun 16, 2004	0.6365	0.6723	0.6365	0.6675	83,988	+0.03(+5.27%)
Jun 15, 2004	0.6911	0.6911	0.6332	0.6341	87,805	-0.00(-0.50%)
Jun 14, 2004	0.7212	0.7212	0.6153	0.6373	804,433	-0.04(-5.67%)
Jun 10, 2004	0.6585	0.6959	0.6585	0.6756	246,511	-0.00(-0.60%)
Jun 09, 2004	0.7090	0.7261	0.6723	0.6797	778,800	-0.04(-5.10%)
Jun 08, 2004	0.7269	0.7269	0.6927	0.7162	346,315	-0.01(-0.92%)
Jun 07, 2004	0.7277	0.7277	0.6943	0.7228	435,211	+0.03(+4.11%)
Jun 04, 2004	0.7237	0.7237	0.6862	0.6943	439,029	-0.01(-1.50%)
Jun 03, 2004	0.6813	0.7180	0.6601	0.7049	743,350	+0.01(+1.76%)
Jun 02, 2004	0.7334	0.7334	0.6780	0.6927	1,206,377	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.