Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	16.82	17.12	16.59	17.07	306,219	+0.36(+2.13%)
Aug 29, 2019	16.21	16.98	16.14	16.71	234,132	+0.69(+4.33%)
Aug 28, 2019	15.97	16.05	15.41	16.02	270,806	+0.00(+0.00%)
Aug 27, 2019	16.31	16.48	15.92	16.02	155,871	-0.20(-1.25%)
Aug 26, 2019	16.03	16.33	15.81	16.22	170,228	+0.23(+1.46%)
Aug 23, 2019	16.73	16.83	15.88	15.99	206,637	-0.79(-4.72%)
Aug 22, 2019	16.75	17.20	16.46	16.78	326,863	+0.20(+1.22%)
Aug 21, 2019	16.30	16.76	16.21	16.58	234,763	+0.45(+2.79%)
Aug 20, 2019	15.64	16.17	15.35	16.13	192,132	+0.43(+2.71%)
Aug 19, 2019	15.72	15.94	15.56	15.70	229,040	+0.23(+1.47%)
Aug 16, 2019	15.57	15.88	15.47	15.48	219,363	+0.07(+0.48%)
Aug 15, 2019	15.41	15.56	15.18	15.40	183,804	+0.05(+0.36%)
Aug 14, 2019	15.34	15.52	15.15	15.35	218,250	-0.37(-2.33%)
Aug 13, 2019	15.43	15.97	14.98	15.71	220,169	+0.23(+1.47%)
Aug 12, 2019	15.35	15.67	14.90	15.49	325,930	+0.04(+0.26%)
Aug 09, 2019	14.91	15.48	14.74	15.45	375,907	+0.45(+3.00%)
Aug 08, 2019	14.43	15.21	14.43	15.00	364,027	+0.68(+4.74%)
Aug 07, 2019	14.09	14.41	13.92	14.32	252,970	+0.01(+0.07%)
Aug 06, 2019	14.23	14.57	14.06	14.31	267,193	+0.17(+1.23%)
Aug 05, 2019	13.82	14.18	13.52	14.13	421,044	-0.03(-0.24%)
Aug 02, 2019	13.78	14.20	13.08	14.17	519,119	+0.26(+1.85%)
Aug 01, 2019	14.41	14.81	13.70	13.91	303,543	-0.42(-2.94%)
Jul 31, 2019	14.23	14.69	14.05	14.33	306,993	+0.17(+1.22%)
Jul 30, 2019	14.00	14.45	13.83	14.16	246,523	+0.08(+0.60%)
Jul 29, 2019	13.74	14.12	13.66	14.07	327,586	+0.38(+2.78%)
Jul 26, 2019	13.24	13.97	13.24	13.69	348,638	+0.40(+2.98%)
Jul 25, 2019	13.23	13.40	13.13	13.30	274,545	+0.07(+0.52%)
Jul 24, 2019	12.91	13.24	12.89	13.23	233,454	+0.24(+1.83%)
Jul 23, 2019	13.26	13.27	12.83	12.99	222,726	-0.25(-1.87%)
Jul 22, 2019	12.95	13.33	12.79	13.24	279,896	+0.36(+2.81%)
Jul 19, 2019	12.72	12.97	12.60	12.88	340,962	+0.17(+1.36%)
Jul 18, 2019	12.86	12.97	12.45	12.70	296,223	-0.20(-1.53%)
Jul 17, 2019	13.05	13.10	12.79	12.90	395,346	-0.05(-0.38%)
Jul 16, 2019	13.19	13.62	12.87	12.95	520,256	-0.24(-1.84%)
Jul 15, 2019	12.93	13.22	12.76	13.19	357,750	+0.28(+2.15%)
Jul 12, 2019	12.83	13.07	12.73	12.92	253,903	+0.17(+1.32%)
Jul 11, 2019	12.55	12.89	12.44	12.75	391,282	+0.17(+1.34%)
Jul 10, 2019	12.63	13.09	12.34	12.58	568,672	-0.03(-0.24%)
Jul 09, 2019	12.39	12.75	12.30	12.61	333,262	+0.06(+0.47%)
Jul 08, 2019	12.56	12.84	12.30	12.55	334,836	-0.14(-1.09%)
Jul 05, 2019	12.88	13.01	12.21	12.69	483,568	-0.35(-2.66%)
Jul 03, 2019	13.16	13.24	12.72	13.04	268,851	-0.13(-1.01%)
Jul 02, 2019	12.20	13.33	12.10	13.17	1,104,280	+0.19(+1.49%)
Jul 01, 2019	14.88	15.13	11.97	12.98	1,819,537	-1.72(-11.69%)
Jun 28, 2019	14.37	14.77	14.27	14.69	332,680	+0.29(+2.03%)
Jun 27, 2019	14.26	14.47	14.18	14.40	178,371	+0.13(+0.94%)
Jun 26, 2019	13.97	14.58	13.89	14.27	392,149	+0.32(+2.27%)
Jun 25, 2019	14.84	14.90	13.89	13.95	470,673	-0.91(-6.13%)
Jun 24, 2019	14.72	15.12	13.89	14.86	720,984	+0.01(+0.03%)
Jun 21, 2019	16.23	16.30	14.73	14.86	1,290,324	-1.39(-8.56%)
Jun 20, 2019	16.47	17.28	15.92	16.25	1,120,910	+0.13(+0.80%)
Jun 19, 2019	14.98	16.34	14.98	16.12	1,151,083	+1.15(+7.67%)
Jun 18, 2019	15.37	15.61	14.55	14.97	468,514	-0.39(-2.51%)
Jun 17, 2019	14.96	15.52	14.90	15.36	282,691	+0.50(+3.40%)
Jun 14, 2019	14.87	14.94	14.71	14.85	127,254	-0.06(-0.43%)
Jun 13, 2019	14.97	15.21	14.67	14.92	184,238	-0.09(-0.63%)
Jun 12, 2019	15.24	15.40	14.75	15.01	231,507	-0.26(-1.69%)
Jun 11, 2019	15.85	15.85	14.94	15.27	351,144	-0.26(-1.66%)
Jun 10, 2019	15.71	16.08	15.23	15.53	568,502	+0.20(+1.32%)
Jun 07, 2019	15.13	15.63	15.13	15.32	423,375	+0.23(+1.54%)
Jun 06, 2019	15.26	15.30	14.50	15.09	488,556	+0.07(+0.46%)
Jun 05, 2019	13.72	15.15	13.65	15.02	723,939	+1.48(+10.89%)
Jun 04, 2019	13.23	13.66	13.06	13.55	227,897	+0.55(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.