Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.07	45.39	44.09	45.03	268,267	+0.69(+1.56%)
Feb 28, 2024	44.65	44.65	43.92	44.34	187,512	-0.58(-1.29%)
Feb 27, 2024	44.59	45.19	44.38	44.92	177,478	+0.33(+0.74%)
Feb 26, 2024	44.69	45.76	44.49	44.59	175,617	-0.05(-0.11%)
Feb 23, 2024	44.48	44.92	43.82	44.64	183,699	+0.42(+0.95%)
Feb 22, 2024	44.07	45.25	44.07	44.22	264,638	+0.45(+1.03%)
Feb 21, 2024	43.44	43.83	42.95	43.77	289,153	-0.08(-0.18%)
Feb 20, 2024	43.21	44.56	43.14	43.85	349,277	-0.02(-0.05%)
Feb 16, 2024	45.05	45.15	43.76	43.87	313,349	-1.15(-2.55%)
Feb 15, 2024	45.79	46.01	44.68	45.02	355,350	-0.35(-0.77%)
Feb 14, 2024	43.62	45.41	43.62	45.37	297,093	+2.08(+4.79%)
Feb 13, 2024	44.62	45.17	42.98	43.29	289,907	-2.71(-5.90%)
Feb 12, 2024	44.90	46.16	44.52	46.01	282,936	+1.11(+2.47%)
Feb 09, 2024	45.87	46.11	44.49	44.90	528,331	-0.63(-1.38%)
Feb 08, 2024	43.77	45.81	43.68	45.53	408,579	+1.76(+4.01%)
Feb 07, 2024	43.70	44.07	43.15	43.77	465,453	+0.44(+1.01%)
Feb 06, 2024	41.69	43.45	41.17	43.33	852,640	+0.88(+2.07%)
Feb 05, 2024	40.01	42.73	38.30	42.45	1,572,327	+6.72(+18.82%)
Feb 02, 2024	35.43	36.02	34.97	35.73	232,173	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.