Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.1781
0.1801
0.1772
0.1801
46,902
-0.00(-0.11%)
Mar 28, 2003
0.1783
0.1803
0.1783
0.1803
18,542
+0.01(+2.91%)
Mar 27, 2003
0.1752
0.1752
0.1752
0.1752
3,272
+0.00(+0.47%)
Mar 26, 2003
0.1709
0.1748
0.1703
0.1744
14,179
+0.01(+3.13%)
Mar 25, 2003
0.1691
0.1691
0.1691
0.1691
6,544
+0.00(+1.10%)
Mar 24, 2003
0.1799
0.1799
0.1671
0.1673
20,724,380
-0.01(-6.17%)
Mar 21, 2003
0.1679
0.1793
0.1630
0.1783
191,973
+0.01(+3.55%)
Mar 20, 2003
0.1760
0.1760
0.1722
0.1722
55,628
-0.00(-1.63%)
Mar 19, 2003
0.1732
0.1750
0.1724
0.1750
78,534
+0.00(+1.06%)
Mar 18, 2003
0.1734
0.1734
0.1711
0.1732
106,894
-0.00(-0.58%)
Mar 17, 2003
0.1781
0.1801
0.1742
0.1742
54,537
-0.00(-1.27%)
Mar 14, 2003
0.1736
0.1785
0.1736
0.1764
4,581,179
+0.00(+0.70%)
Mar 13, 2003
0.1772
0.1772
0.1683
0.1752
167,976
-0.00(-1.15%)
Mar 12, 2003
0.1748
0.1795
0.1734
0.1772
30,541
+0.00(+0.81%)
Mar 11, 2003
0.1722
0.1785
0.1722
0.1758
53,447
+0.00(+0.71%)
Mar 10, 2003
0.1724
0.1785
0.1722
0.1746
103,621
-0.00(-0.94%)
Mar 07, 2003
0.1734
0.1834
0.1656
0.1762
81,730
+0.00(+1.41%)
Mar 06, 2003
0.1777
0.1777
0.1713
0.1738
51,265
-0.00(-1.61%)
Mar 05, 2003
0.1742
0.1768
0.1742
0.1766
42,539
+0.00(+2.00%)
Mar 04, 2003
0.1742
0.1742
0.1711
0.1732
125,437
-0.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.