Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.772	2.931	2.772	2.866	14,186	+0.12(+4.32%)
Mar 30, 2015	2.738	2.812	2.728	2.747	17,663	-0.05(-1.93%)
Mar 27, 2015	2.812	2.817	2.723	2.802	26,462	+0.02(+0.70%)
Mar 26, 2015	2.822	2.832	2.782	2.782	21,499	+0.05(+2.00%)
Mar 25, 2015	2.787	2.792	2.723	2.728	22,180	-0.08(-2.99%)
Mar 24, 2015	2.796	2.812	2.792	2.812	4,409	+0.01(+0.35%)
Mar 23, 2015	2.807	2.807	2.797	2.802	9,494	-0.02(-0.88%)
Mar 20, 2015	2.851	2.851	2.797	2.827	12,671	+0.03(+1.06%)
Mar 19, 2015	2.866	2.866	2.762	2.797	29,098	-0.07(-2.42%)
Mar 18, 2015	2.882	2.882	2.782	2.866	9,581	+0.01(+0.52%)
Mar 17, 2015	2.866	2.931	2.837	2.851	4,910	-0.02(-0.69%)
Mar 16, 2015	2.886	2.886	2.777	2.871	18,830	-0.01(-0.34%)
Mar 13, 2015	2.827	2.881	2.757	2.881	17,380	+0.08(+3.01%)
Mar 12, 2015	2.866	2.866	2.771	2.797	15,901	+0.01(+0.36%)
Mar 11, 2015	2.941	2.955	2.752	2.787	71,059	-0.08(-2.93%)
Mar 10, 2015	2.822	2.871	2.822	2.871	35,132	+0.03(+1.05%)
Mar 09, 2015	2.931	2.931	2.770	2.842	16,225	-0.01(-0.35%)
Mar 06, 2015	2.921	2.965	2.747	2.851	120,152	+0.00(+0.17%)
Mar 05, 2015	2.757	2.846	2.756	2.846	42,517	+0.10(+3.60%)
Mar 04, 2015	2.723	2.797	2.678	2.747	10,972	+0.07(+2.59%)
Mar 03, 2015	2.678	2.802	2.658	2.678	21,695	-0.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.