Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.451	2.475	2.391	2.436	27,117	-0.00(-0.20%)
Mar 28, 2008	2.406	2.465	2.406	2.441	18,249	-0.02(-0.80%)
Mar 27, 2008	2.416	2.485	2.406	2.460	15,668	-0.01(-0.60%)
Mar 26, 2008	2.426	2.475	2.421	2.475	131,793	+0.00(+0.00%)
Mar 25, 2008	2.431	2.475	2.431	2.475	27,864	+0.02(+1.01%)
Mar 24, 2008	2.411	2.475	2.401	2.451	76,019	+0.04(+1.64%)
Mar 21, 2008	2.267	2.426	2.253	2.411	32,017	+0.00(+0.00%)
Mar 20, 2008	2.267	2.426	2.253	2.411	32,017	+0.11(+4.73%)
Mar 19, 2008	2.391	2.391	2.267	2.302	32,860	-0.07(-3.12%)
Mar 18, 2008	2.327	2.426	2.307	2.376	47,565	-0.01(-0.62%)
Mar 17, 2008	2.470	2.470	2.342	2.391	33,631	-0.08(-3.21%)
Mar 14, 2008	2.465	2.475	2.421	2.470	29,717	-0.00(-0.20%)
Mar 13, 2008	2.411	2.475	2.357	2.475	28,789	+0.00(+0.20%)
Mar 12, 2008	2.361	2.475	2.352	2.470	30,329	+0.09(+3.96%)
Mar 11, 2008	2.401	2.505	2.352	2.376	58,925	-0.04(-1.84%)
Mar 10, 2008	2.475	2.475	2.386	2.421	93,296	-0.08(-3.17%)
Mar 07, 2008	2.411	2.500	2.411	2.500	88,876	+0.03(+1.20%)
Mar 06, 2008	2.441	2.475	2.441	2.470	47,781	-0.01(-0.60%)
Mar 05, 2008	2.480	2.495	2.436	2.485	23,948	+0.01(+0.40%)
Mar 04, 2008	2.426	2.475	2.423	2.475	82,612	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.