Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.772	2.931	2.772	2.866	14,185	+0.12(+4.32%)
Mar 30, 2015	2.738	2.812	2.728	2.748	17,662	-0.05(-1.93%)
Mar 27, 2015	2.812	2.817	2.723	2.802	26,460	+0.02(+0.70%)
Mar 26, 2015	2.822	2.832	2.782	2.782	21,498	+0.05(+2.00%)
Mar 25, 2015	2.787	2.792	2.723	2.728	22,178	-0.08(-2.99%)
Mar 24, 2015	2.797	2.812	2.792	2.812	4,409	+0.01(+0.35%)
Mar 23, 2015	2.807	2.807	2.797	2.802	9,493	-0.02(-0.88%)
Mar 20, 2015	2.852	2.852	2.797	2.827	12,670	+0.03(+1.06%)
Mar 19, 2015	2.866	2.866	2.762	2.797	29,096	-0.07(-2.42%)
Mar 18, 2015	2.882	2.882	2.782	2.866	9,580	+0.01(+0.52%)
Mar 17, 2015	2.866	2.931	2.837	2.852	4,910	-0.02(-0.69%)
Mar 16, 2015	2.886	2.886	2.777	2.871	18,829	-0.01(-0.34%)
Mar 13, 2015	2.827	2.881	2.758	2.881	17,379	+0.08(+3.01%)
Mar 12, 2015	2.866	2.866	2.771	2.797	15,900	+0.01(+0.36%)
Mar 11, 2015	2.941	2.956	2.753	2.787	71,054	-0.08(-2.93%)
Mar 10, 2015	2.822	2.871	2.822	2.871	35,130	+0.03(+1.05%)
Mar 09, 2015	2.931	2.931	2.770	2.842	16,223	-0.01(-0.35%)
Mar 06, 2015	2.921	2.965	2.748	2.852	120,144	+0.00(+0.17%)
Mar 05, 2015	2.758	2.847	2.757	2.847	42,515	+0.10(+3.60%)
Mar 04, 2015	2.723	2.797	2.678	2.748	10,972	+0.07(+2.59%)
Mar 03, 2015	2.678	2.802	2.659	2.678	21,693	-0.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.