Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.104	3.158	3.094	3.094	29,765	+0.00(+0.16%)
Mar 30, 2016	3.119	3.138	3.045	3.089	24,295	+0.00(+0.00%)
Mar 29, 2016	3.089	3.159	3.064	3.089	26,669	+0.02(+0.65%)
Mar 28, 2016	3.050	3.084	3.030	3.069	30,484	+0.00(+0.16%)
Mar 24, 2016	3.094	3.064	3.064	3.064	24,239	-0.02(-0.64%)
Mar 23, 2016	3.119	3.143	3.074	3.084	11,980	-0.02(-0.64%)
Mar 22, 2016	3.119	3.163	3.079	3.104	77,306	-0.01(-0.32%)
Mar 21, 2016	3.020	3.154	3.015	3.114	55,115	+0.11(+3.80%)
Mar 18, 2016	3.010	3.020	3.000	3.000	34,138	-0.01(-0.33%)
Mar 17, 2016	3.015	3.035	2.970	3.010	70,709	+0.02(+0.66%)
Mar 16, 2016	3.000	3.035	2.970	2.990	75,042	+0.00(+0.17%)
Mar 15, 2016	3.000	3.034	2.961	2.985	43,448	-0.01(-0.33%)
Mar 14, 2016	3.050	3.050	2.985	2.995	30,619	-0.04(-1.47%)
Mar 11, 2016	3.040	3.045	2.985	3.040	11,753	+0.01(+0.33%)
Mar 10, 2016	3.134	3.134	2.985	3.030	21,615	-0.07(-2.39%)
Mar 09, 2016	3.134	3.134	3.074	3.104	12,739	-0.00(-0.16%)
Mar 08, 2016	3.119	3.144	3.094	3.109	6,039	+0.00(+0.00%)
Mar 07, 2016	3.064	3.163	3.064	3.109	18,575	+0.04(+1.45%)
Mar 04, 2016	3.119	3.149	3.069	3.064	42,327	-0.06(-2.06%)
Mar 03, 2016	3.114	3.159	3.094	3.129	27,125	+0.03(+0.96%)
Mar 02, 2016	3.045	3.109	3.020	3.099	44,026	+0.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.