Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.05	13.30	12.93	13.06	181,186	+0.02(+0.15%)
Jul 30, 2020	12.62	13.15	12.48	13.04	124,639	+0.26(+2.05%)
Jul 29, 2020	12.39	12.81	12.29	12.78	133,680	+0.46(+3.74%)
Jul 28, 2020	12.29	12.86	12.23	12.32	124,118	-0.03(-0.28%)
Jul 27, 2020	12.13	12.55	12.01	12.35	112,531	+0.18(+1.46%)
Jul 24, 2020	11.98	12.51	11.80	12.17	155,937	+0.06(+0.53%)
Jul 23, 2020	11.65	12.18	11.65	12.11	188,896	+0.41(+3.47%)
Jul 22, 2020	12.00	12.17	11.61	11.70	171,408	-0.36(-3.00%)
Jul 21, 2020	12.36	12.49	12.04	12.06	87,814	-0.13(-1.06%)
Jul 20, 2020	12.01	12.21	11.99	12.19	52,717	+0.24(+1.99%)
Jul 17, 2020	11.75	12.07	11.75	11.96	59,789	+0.18(+1.51%)
Jul 16, 2020	12.05	12.19	11.60	11.78	96,368	-0.26(-2.14%)
Jul 15, 2020	11.66	12.23	11.66	12.04	175,024	+0.57(+4.97%)
Jul 14, 2020	11.53	11.66	11.25	11.47	148,197	-0.12(-1.07%)
Jul 13, 2020	11.22	11.83	11.19	11.59	153,950	+0.51(+4.65%)
Jul 10, 2020	10.85	11.20	10.80	11.07	121,397	+0.26(+2.43%)
Jul 09, 2020	10.90	10.99	10.71	10.81	121,364	-0.08(-0.77%)
Jul 08, 2020	11.10	11.14	10.80	10.90	144,816	-0.18(-1.61%)
Jul 07, 2020	11.34	11.41	10.99	11.07	121,275	-0.34(-2.95%)
Jul 06, 2020	11.42	11.54	11.20	11.41	114,561	+0.17(+1.50%)
Jul 02, 2020	11.41	11.46	11.18	11.24	108,267	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.