Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.08	35.43	34.52	34.67	208,423	-0.63(-1.78%)
Jan 30, 2024	35.97	35.97	35.10	35.30	131,319	-0.58(-1.61%)
Jan 29, 2024	35.02	35.91	34.89	35.88	109,655	+0.75(+2.13%)
Jan 26, 2024	35.61	35.82	35.04	35.13	235,424	-0.23(-0.65%)
Jan 25, 2024	34.81	35.38	34.68	35.36	169,976	+0.82(+2.37%)
Jan 24, 2024	34.91	35.33	34.45	34.54	256,700	+0.08(+0.23%)
Jan 23, 2024	34.54	34.71	34.16	34.46	181,205	+0.22(+0.64%)
Jan 22, 2024	34.26	34.70	34.04	34.24	160,081	+0.39(+1.15%)
Jan 19, 2024	34.06	34.06	33.09	33.85	152,473	+0.11(+0.33%)
Jan 18, 2024	33.16	33.89	33.03	33.74	141,908	+0.87(+2.64%)
Jan 17, 2024	31.98	32.97	31.98	32.88	139,096	+0.41(+1.26%)
Jan 16, 2024	32.48	32.98	32.00	32.47	169,641	-0.20(-0.61%)
Jan 12, 2024	33.39	33.56	32.45	32.67	163,470	-0.30(-0.91%)
Jan 11, 2024	33.13	33.55	32.58	32.97	198,028	-0.27(-0.81%)
Jan 10, 2024	33.39	33.88	33.06	33.23	136,926	-0.14(-0.42%)
Jan 09, 2024	32.85	33.86	32.82	33.37	154,975	-0.02(-0.06%)
Jan 08, 2024	32.98	33.54	32.96	33.39	165,874	+0.53(+1.61%)
Jan 05, 2024	32.02	32.92	32.00	32.87	273,073	+0.58(+1.79%)
Jan 04, 2024	33.18	33.43	32.10	32.29	286,705	-0.87(-2.62%)
Jan 03, 2024	33.45	33.54	32.99	33.16	249,707	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.