Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
46.97
+1.47 (+3.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
1.787
1.787
1.782
1.782
1,616
+0.00(+0.00%)
Jan 30, 2013
1.782
1.822
1.782
1.782
1,616
-0.01(-0.44%)
Jan 29, 2013
1.782
1.802
1.782
1.790
3,686
+0.01(+0.44%)
Jan 28, 2013
1.782
1.782
1.777
1.782
23,735
+0.00(+0.00%)
Jan 25, 2013
1.782
1.783
1.782
1.782
39,885
-0.00(-0.28%)
Jan 24, 2013
1.787
1.787
1.782
1.787
14,950
+0.00(+0.28%)
Jan 23, 2013
1.792
1.792
1.772
1.782
16,404
+0.00(+0.00%)
Jan 22, 2013
1.787
1.787
1.782
1.782
6,886
-0.00(-0.28%)
Jan 18, 2013
1.787
1.787
1.787
1.787
404
+0.00(+0.28%)
Jan 17, 2013
1.787
1.813
1.782
1.782
25,517
-0.00(-0.05%)
Jan 16, 2013
1.782
1.783
1.782
1.783
14,225
-0.04(-2.12%)
Jan 15, 2013
1.782
1.822
1.782
1.822
24,038
+0.02(+1.10%)
Jan 14, 2013
1.782
1.818
1.782
1.802
7,092
+0.00(+0.28%)
Jan 11, 2013
1.807
1.807
1.782
1.797
5,603
-0.01(-0.55%)
Jan 10, 2013
1.787
1.807
1.787
1.807
1,818
+0.04(+2.24%)
Jan 08, 2013
1.772
1.767
1.767
1.767
10,302
-0.01(-0.31%)
Jan 07, 2013
1.757
1.787
1.757
1.773
26,620
-0.00(-0.25%)
Jan 04, 2013
1.782
1.792
1.757
1.777
8,795
-0.03(-1.45%)
Jan 03, 2013
1.827
1.827
1.738
1.803
35,649
-0.01(-0.46%)
Dec 31, 2012
1.787
1.812
1.812
1.812
46,461
+0.00(+0.00%)
Dec 28, 2012
1.767
1.832
1.767
1.812
32,767
+0.04(+2.52%)
Dec 27, 2012
1.743
1.767
1.743
1.767
34,710
+0.03(+2.00%)
Dec 26, 2012
1.782
1.797
1.683
1.733
34,045
-0.02(-1.41%)
Dec 24, 2012
1.733
1.782
1.733
1.757
12,304
+0.02(+1.43%)
Dec 21, 2012
1.708
1.733
1.705
1.733
48,481
+0.02(+1.45%)
Dec 20, 2012
1.683
1.713
1.683
1.708
17,410
+0.02(+1.47%)
Dec 19, 2012
1.683
1.708
1.683
1.683
29,797
-0.01(-0.87%)
Dec 18, 2012
1.658
1.720
1.658
1.698
37,572
+0.03(+2.08%)
Dec 17, 2012
1.683
1.686
1.658
1.663
14,277
+0.00(+0.30%)
Dec 14, 2012
1.668
1.668
1.658
1.658
1,884
-0.03(-1.62%)
Dec 13, 2012
1.659
1.688
1.659
1.686
28,543
-0.00(-0.09%)
Dec 12, 2012
1.678
1.687
1.658
1.687
959
-0.00(-0.06%)
Dec 11, 2012
1.693
1.693
1.658
1.688
36,766
+0.03(+1.79%)
Dec 10, 2012
1.673
1.673
1.658
1.658
17,372
-0.01(-0.89%)
Dec 07, 2012
1.668
1.673
1.658
1.673
12,019
-0.01(-0.59%)
Dec 06, 2012
1.658
1.683
1.658
1.683
16,893
+0.04(+2.19%)
Dec 05, 2012
1.658
1.663
1.644
1.647
53,127
-0.01(-0.69%)
Dec 04, 2012
1.658
1.664
1.658
1.658
19,564
-0.01(-0.59%)
Nov 30, 2012
1.634
1.668
1.624
1.668
38,568
+0.05(+3.06%)
Nov 29, 2012
1.559
1.619
1.559
1.619
31,892
+0.05(+2.92%)
Nov 28, 2012
1.535
1.573
1.535
1.573
25,927
+0.04(+2.49%)
Nov 27, 2012
1.535
1.537
1.535
1.535
21,208
-0.01(-0.64%)
Nov 26, 2012
1.535
1.549
1.535
1.545
21,804
+0.00(+0.32%)
Nov 23, 2012
1.540
1.540
1.540
1.540
404
+0.00(+0.00%)
Nov 21, 2012
1.535
1.559
1.535
1.540
35,399
+0.00(+0.32%)
Nov 20, 2012
1.535
1.535
1.535
1.535
4,040
-0.03(-1.90%)
Nov 19, 2012
1.540
1.574
1.535
1.564
4,444
-0.01(-0.63%)
Nov 16, 2012
1.535
1.574
1.485
1.574
37,760
+0.05(+2.95%)
Nov 15, 2012
1.520
1.549
1.480
1.529
30,878
-0.03(-1.62%)
Nov 14, 2012
1.535
1.599
1.436
1.554
212,278
+0.01(+0.96%)
Nov 13, 2012
1.545
1.574
1.535
1.540
23,028
-0.02(-1.27%)
Nov 12, 2012
1.545
1.629
1.545
1.559
42,701
-0.06(-3.67%)
Nov 09, 2012
1.658
1.683
1.609
1.619
56,682
-0.06(-3.82%)
Nov 08, 2012
1.678
1.683
1.634
1.683
9,387
+0.05(+3.03%)
Nov 07, 2012
1.634
1.678
1.634
1.634
36,332
-0.02(-1.49%)
Nov 06, 2012
1.663
1.663
1.624
1.658
5,547
-0.00(-0.30%)
Nov 05, 2012
1.663
1.683
1.658
1.663
7,595
-0.01(-0.84%)
Nov 02, 2012
1.619
1.677
1.619
1.677
4,040
+0.05(+2.99%)
Nov 01, 2012
1.683
1.683
1.629
1.629
16,182
-0.05(-2.95%)
Oct 31, 2012
1.658
1.678
1.609
1.678
36,736
-0.00(-0.29%)
Oct 26, 2012
1.658
1.683
1.683
1.683
74,539
+0.02(+1.49%)
Oct 25, 2012
1.634
1.658
1.634
1.658
5,573
+0.02(+1.21%)
Oct 24, 2012
1.678
1.678
1.619
1.639
20,052
-0.03(-2.07%)
Oct 23, 2012
1.629
1.673
1.614
1.673
18,786
+0.01(+0.84%)
Oct 19, 2012
1.708
1.708
1.658
1.659
14,671
-0.03(-2.00%)
Oct 18, 2012
1.683
1.723
1.683
1.693
7,514
-0.00(-0.29%)
Oct 17, 2012
1.683
1.698
1.668
1.698
63,556
-0.02(-1.15%)
Oct 16, 2012
1.723
1.728
1.668
1.718
10,997
+0.02(+1.17%)
Oct 15, 2012
1.698
1.715
1.658
1.698
14,968
-0.01(-0.87%)
Oct 12, 2012
1.716
1.716
1.658
1.713
9,999
-0.01(-0.57%)
Oct 11, 2012
1.723
1.723
1.688
1.723
11,528
+0.03(+1.68%)
Oct 10, 2012
1.703
1.723
1.688
1.694
7,635
+0.03(+1.86%)
Oct 09, 2012
1.688
1.723
1.663
1.663
31,625
-0.06(-3.45%)
Oct 08, 2012
1.713
1.723
1.703
1.723
11,918
+0.00(+0.00%)
Oct 05, 2012
1.683
1.723
1.683
1.723
27,201
+0.06(+3.57%)
Oct 04, 2012
1.678
1.718
1.658
1.663
23,287
-0.02(-1.18%)
Oct 03, 2012
1.678
1.683
1.658
1.683
4,747
-0.02(-1.16%)
Oct 02, 2012
1.668
1.703
1.658
1.703
24,432
+0.01(+0.58%)
Oct 01, 2012
1.658
1.698
1.658
1.693
1,212
+0.02(+1.48%)
Sep 28, 2012
1.634
1.673
1.634
1.668
11,877
+0.03(+1.81%)
Sep 27, 2012
1.673
1.678
1.634
1.639
15,934
+0.00(+0.30%)
Sep 26, 2012
1.708
1.708
1.634
1.634
45,855
-0.06(-3.51%)
Sep 25, 2012
1.703
1.718
1.693
1.693
56,561
-0.01(-0.58%)
Sep 24, 2012
1.673
1.703
1.639
1.703
38,199
+0.01(+0.88%)
Sep 21, 2012
1.703
1.703
1.634
1.688
29,195
+0.00(+0.29%)
Sep 20, 2012
1.683
1.692
1.634
1.683
66,366
+0.03(+1.80%)
Sep 19, 2012
1.535
1.673
1.535
1.653
66,419
+0.09(+6.03%)
Sep 18, 2012
1.584
1.634
1.559
1.559
33,367
-0.01(-0.89%)
Sep 17, 2012
1.554
1.634
1.535
1.573
12,693
+0.04(+2.45%)
Sep 14, 2012
1.545
1.574
1.535
1.536
9,659
+0.01(+0.40%)
Sep 13, 2012
1.505
1.530
1.490
1.530
8,003
+0.04(+2.66%)
Sep 12, 2012
1.485
1.510
1.475
1.490
113,566
+0.01(+1.01%)
Sep 11, 2012
1.569
1.584
1.460
1.475
65,431
-0.08(-5.25%)
Sep 10, 2012
1.644
1.683
1.535
1.557
92,267
-0.09(-5.27%)
Sep 07, 2012
1.639
1.653
1.599
1.644
11,514
-0.01(-0.60%)
Sep 06, 2012
1.653
1.653
1.584
1.653
51,006
+0.00(+0.00%)
Sep 05, 2012
1.609
1.658
1.609
1.653
16,229
+0.06(+4.08%)
Sep 04, 2012
1.619
1.703
1.454
1.589
43,635
-0.02(-1.26%)
Aug 31, 2012
1.614
1.614
1.609
1.609
11,096
+0.00(+0.00%)
Aug 30, 2012
1.629
1.629
1.609
1.609
14,281
-0.02(-1.22%)
Aug 29, 2012
1.619
1.678
1.609
1.629
12,322
+0.02(+1.20%)
Aug 27, 2012
1.569
1.673
1.554
1.609
78,240
+0.05(+3.21%)
Aug 24, 2012
1.535
1.574
1.535
1.559
38,330
+0.02(+1.61%)
Aug 23, 2012
1.535
1.535
1.530
1.535
83,724
+0.02(+1.64%)
Aug 22, 2012
1.510
1.510
1.510
1.510
4,322
-0.01(-0.97%)
Aug 21, 2012
1.510
1.525
1.510
1.525
19,939
+0.00(+0.00%)
Aug 20, 2012
1.510
1.530
1.510
1.525
16,851
-0.00(-0.32%)
Aug 17, 2012
1.505
1.530
1.480
1.530
6,961
+0.05(+3.69%)
Aug 16, 2012
1.505
1.505
1.475
1.475
4,898
+0.00(+0.00%)
Aug 15, 2012
1.495
1.495
1.475
1.475
1,212
+0.00(+0.00%)
Aug 14, 2012
1.490
1.510
1.475
1.475
2,929
-0.02(-1.33%)
Aug 13, 2012
1.475
1.500
1.475
1.495
2,424
-0.00(-0.33%)
Aug 10, 2012
1.480
1.500
1.475
1.500
606
+0.02(+1.68%)
Aug 09, 2012
1.485
1.485
1.436
1.475
38,754
+0.00(+0.00%)
Aug 08, 2012
1.485
1.485
1.470
1.475
39,229
+0.00(+0.00%)
Aug 07, 2012
1.480
1.510
1.475
1.475
41,079
+0.00(+0.00%)
Aug 06, 2012
1.485
1.525
1.475
1.475
10,504
+0.00(+0.00%)
Aug 03, 2012
1.475
1.480
1.475
1.475
40,544
-0.00(-0.33%)
Aug 01, 2012
1.485
1.480
1.480
1.480
10,908
+0.00(+0.34%)
Jul 31, 2012
1.475
1.480
1.475
1.475
20,402
+0.00(+0.34%)
Jul 30, 2012
1.485
1.485
1.470
1.470
24,169
-0.01(-0.67%)
Jul 27, 2012
1.460
1.480
1.460
1.480
822
+0.01(+1.01%)
Jul 26, 2012
1.480
1.485
1.460
1.465
4,169
-0.01(-0.67%)
Jul 25, 2012
1.460
1.475
1.460
1.475
4,288
-0.01(-0.67%)
Jul 24, 2012
1.460
1.485
1.460
1.485
3,434
+0.03(+2.39%)
Jul 23, 2012
1.460
1.460
1.446
1.450
22,174
-0.02(-1.52%)
Jul 20, 2012
1.460
1.473
1.460
1.473
1,111
-0.00(-0.16%)
Jul 19, 2012
1.470
1.475
1.468
1.475
12,524
-0.00(-0.00%)
Jul 18, 2012
1.470
1.475
1.470
1.475
1,030
+0.01(+0.71%)
Jul 17, 2012
1.460
1.475
1.460
1.465
4,161
+0.00(+0.31%)
Jul 16, 2012
1.460
1.466
1.455
1.460
31,165
+0.00(+0.34%)
Jul 13, 2012
1.455
1.455
1.455
1.455
7,165
+0.02(+1.38%)
Jul 12, 2012
1.436
1.455
1.436
1.436
2,939
-0.02(-1.69%)
Jul 11, 2012
1.475
1.475
1.455
1.460
17,475
+0.00(+0.00%)
Jul 10, 2012
1.475
1.475
1.460
1.460
18,790
+0.00(+0.00%)
Jul 09, 2012
1.460
1.475
1.460
1.460
12,231
+0.01(+0.68%)
Jul 06, 2012
1.436
1.467
1.436
1.450
4,238
+0.00(+0.00%)
Jul 05, 2012
1.436
1.455
1.436
1.450
5,854
+0.01(+1.03%)
Jul 03, 2012
1.436
1.436
1.436
1.436
29,684
+0.00(+0.00%)
Jul 02, 2012
1.436
1.470
1.436
1.436
68,065
-0.02(-1.36%)
Jun 29, 2012
1.460
1.470
1.436
1.455
73,273
+0.01(+0.68%)
Jun 28, 2012
1.426
1.446
1.421
1.446
32,555
-0.03(-2.01%)
Jun 27, 2012
1.436
1.480
1.421
1.475
89,134
+0.02(+1.36%)
Jun 26, 2012
1.411
1.455
1.396
1.455
66,853
+0.03(+2.44%)
Jun 25, 2012
1.411
1.535
1.401
1.421
98,992
+0.02(+1.77%)
Jun 22, 2012
1.421
1.455
1.366
1.396
73,895
-0.02(-1.40%)
Jun 21, 2012
1.470
1.475
1.416
1.416
48,561
-0.07(-4.67%)
Jun 20, 2012
1.472
1.485
1.472
1.485
808
-0.01(-0.99%)
Jun 19, 2012
1.475
1.500
1.470
1.500
6,171
+0.02(+1.34%)
Jun 18, 2012
1.470
1.500
1.470
1.480
5,252
+0.01(+1.01%)
Jun 15, 2012
1.471
1.471
1.431
1.465
24,876
-0.00(-0.34%)
Jun 14, 2012
1.470
1.500
1.470
1.470
19,707
+0.00(+0.00%)
Jun 13, 2012
1.485
1.500
1.470
1.470
19,917
-0.03(-1.98%)
Jun 12, 2012
1.475
1.500
1.470
1.500
10,241
+0.03(+2.37%)
Jun 11, 2012
1.510
1.510
1.460
1.465
13,198
-0.02(-1.66%)
Jun 08, 2012
1.490
1.526
1.470
1.490
17,907
-0.02(-1.63%)
Jun 07, 2012
1.475
1.515
1.475
1.515
118,804
+0.04(+3.03%)
Jun 06, 2012
1.416
1.470
1.411
1.470
87,500
+0.03(+2.41%)
Jun 05, 2012
1.411
1.436
1.411
1.436
49,066
+0.01(+1.05%)
Jun 04, 2012
1.421
1.421
1.411
1.421
30,385
+0.02(+1.77%)
Jun 01, 2012
1.436
1.475
1.396
1.396
59,956
-0.07(-5.05%)
May 31, 2012
1.411
1.470
1.411
1.470
26,404
+0.04(+3.12%)
May 30, 2012
1.431
1.436
1.411
1.426
44,851
+0.00(+0.35%)
May 29, 2012
1.421
1.441
1.416
1.421
45,442
+0.00(+0.00%)
May 25, 2012
1.416
1.446
1.411
1.421
18,434
+0.00(+0.00%)
May 24, 2012
1.411
1.433
1.406
1.421
70,596
+0.01(+0.70%)
May 23, 2012
1.401
1.416
1.376
1.411
38,784
-0.02(-1.38%)
May 22, 2012
1.366
1.440
1.361
1.431
61,579
+0.08(+6.25%)
May 21, 2012
1.307
1.381
1.272
1.347
43,208
+0.02(+1.87%)
May 18, 2012
1.356
1.376
1.312
1.322
27,165
-0.04(-2.91%)
May 17, 2012
1.411
1.425
1.342
1.361
133,498
-0.07(-5.17%)
May 16, 2012
1.411
1.446
1.411
1.436
4,904
+0.01(+0.38%)
May 15, 2012
1.386
1.431
1.347
1.430
180,856
+0.05(+3.92%)
May 14, 2012
1.450
1.460
1.351
1.376
342,015
-0.16(-10.61%)
May 11, 2012
1.470
1.540
1.470
1.540
25,602
+0.07(+4.71%)
May 10, 2012
1.505
1.505
1.470
1.470
41,053
-0.07(-4.50%)
May 09, 2012
1.470
1.540
1.460
1.540
55,947
+0.08(+5.75%)
May 08, 2012
1.450
1.485
1.436
1.456
20,521
+0.01(+0.38%)
May 07, 2012
1.490
1.545
1.450
1.450
18,681
-0.01(-1.01%)
May 04, 2012
1.465
1.535
1.446
1.465
38,318
+0.03(+2.07%)
May 03, 2012
1.485
1.485
1.436
1.436
5,959
-0.05(-3.65%)
May 02, 2012
1.490
1.525
1.490
1.490
13,047
+0.00(+0.00%)
May 01, 2012
1.495
1.495
1.490
1.490
63,279
+0.01(+0.67%)
Apr 30, 2012
1.490
1.490
1.480
1.480
14,948
-0.01(-0.99%)
Apr 27, 2012
1.490
1.495
1.490
1.495
8,409
+0.00(+0.00%)
Apr 26, 2012
1.485
1.520
1.480
1.495
53,525
+0.00(+0.23%)
Apr 25, 2012
1.485
1.500
1.455
1.492
8,245
+0.03(+2.14%)
Apr 24, 2012
1.460
1.500
1.455
1.460
60,112
+0.00(+0.34%)
Apr 23, 2012
1.446
1.490
1.436
1.455
69,487
+0.01(+1.03%)
Apr 20, 2012
1.441
1.460
1.436
1.441
31,474
-0.02(-1.35%)
Apr 19, 2012
1.460
1.460
1.455
1.460
6,151
-0.01(-0.68%)
Apr 18, 2012
1.441
1.470
1.436
1.470
37,185
+0.01(+1.02%)
Apr 17, 2012
1.460
1.485
1.455
1.455
49,359
+0.00(+0.00%)
Apr 16, 2012
1.446
1.460
1.436
1.455
23,685
+0.02(+1.38%)
Apr 13, 2012
1.475
1.475
1.431
1.436
20,097
-0.02(-1.69%)
Apr 12, 2012
1.446
1.475
1.436
1.460
46,669
+0.03(+2.08%)
Apr 11, 2012
1.460
1.470
1.431
1.431
36,078
-0.03(-2.03%)
Apr 10, 2012
1.480
1.490
1.441
1.460
63,714
-0.02(-1.67%)
Apr 09, 2012
1.515
1.515
1.475
1.485
29,290
-0.04(-2.60%)
Apr 05, 2012
1.485
1.525
1.485
1.525
42,679
+0.03(+1.99%)
Apr 04, 2012
1.500
1.500
1.480
1.495
102,600
-0.01(-0.98%)
Apr 03, 2012
1.500
1.510
1.500
1.510
57,868
+0.01(+0.66%)
Apr 02, 2012
1.535
1.535
1.485
1.500
52,878
-0.05(-3.19%)
Mar 30, 2012
1.525
1.549
1.525
1.549
26,109
+0.01(+0.97%)
Mar 29, 2012
1.535
1.554
1.510
1.535
58,783
+0.00(+0.00%)
Mar 28, 2012
1.535
1.536
1.520
1.535
45,479
+0.00(+0.00%)
Mar 27, 2012
1.559
1.559
1.525
1.535
48,551
-0.01(-0.96%)
Mar 26, 2012
1.525
1.554
1.525
1.549
42,117
+0.04(+2.62%)
Mar 23, 2012
1.520
1.535
1.510
1.510
50,295
+0.00(+0.00%)
Mar 22, 2012
1.535
1.545
1.510
1.510
82,023
-0.02(-1.29%)
Mar 21, 2012
1.500
1.530
1.500
1.530
112,235
+0.02(+1.64%)
Mar 20, 2012
1.480
1.505
1.480
1.505
55,854
+0.02(+1.67%)
Mar 19, 2012
1.485
1.490
1.470
1.480
78,862
+0.00(+0.00%)
Mar 16, 2012
1.470
1.480
1.441
1.480
54,870
+0.02(+1.36%)
Mar 15, 2012
1.446
1.465
1.436
1.460
93,792
+0.01(+0.68%)
Mar 14, 2012
1.416
1.450
1.397
1.450
32,153
+0.04(+3.17%)
Mar 13, 2012
1.386
1.426
1.386
1.406
8,104
+0.02(+1.79%)
Mar 12, 2012
1.391
1.412
1.381
1.381
26,616
-0.00(-0.36%)
Mar 09, 2012
1.406
1.416
1.349
1.386
48,252
-0.01(-0.71%)
Mar 08, 2012
1.347
1.396
1.332
1.396
33,825
+0.04(+3.30%)
Mar 07, 2012
1.351
1.371
1.323
1.351
27,317
+0.02(+1.31%)
Mar 06, 2012
1.366
1.366
1.302
1.334
20,416
-0.04(-3.06%)
Mar 05, 2012
1.361
1.381
1.361
1.376
31,209
+0.05(+3.73%)
Mar 02, 2012
1.347
1.356
1.322
1.327
5,205
-0.01(-1.11%)
Mar 01, 2012
1.322
1.347
1.307
1.342
9,290
+0.01(+0.74%)
Feb 29, 2012
1.307
1.332
1.301
1.332
16,875
+0.01(+0.90%)
Feb 28, 2012
1.319
1.332
1.262
1.320
15,277
+0.00(+0.23%)
Feb 27, 2012
1.307
1.332
1.238
1.317
13,287
+0.01(+0.49%)
Feb 24, 2012
1.272
1.312
1.272
1.310
35,486
+0.04(+3.12%)
Feb 23, 2012
1.233
1.292
1.223
1.271
48,967
+0.04(+3.51%)
Feb 22, 2012
1.223
1.267
1.218
1.228
20,232
-0.03(-2.59%)
Feb 21, 2012
1.252
1.262
1.213
1.260
18,778
+0.01(+1.03%)
Feb 17, 2012
1.248
1.252
1.213
1.248
14,948
-0.00(-0.40%)
Feb 16, 2012
1.208
1.257
1.208
1.252
16,350
+0.04(+3.69%)
Feb 15, 2012
1.213
1.267
1.194
1.208
138,928
-0.02(-2.01%)
Feb 14, 2012
1.188
1.257
1.188
1.233
267,419
+0.00(+0.40%)
Feb 13, 2012
1.287
1.435
1.183
1.228
441,602
-0.16(-11.74%)
Feb 10, 2012
1.370
1.441
1.370
1.391
35,544
+0.00(+0.35%)
Feb 09, 2012
1.376
1.386
1.371
1.386
4,213
+0.02(+1.82%)
Feb 08, 2012
1.376
1.386
1.361
1.361
30,522
-0.02(-1.79%)
Feb 07, 2012
1.351
1.446
1.351
1.386
49,081
+0.02(+1.82%)
Feb 06, 2012
1.411
1.423
1.337
1.361
38,025
-0.05(-3.85%)
Feb 03, 2012
1.436
1.450
1.406
1.416
85,017
-0.01(-0.69%)
Feb 02, 2012
1.426
1.441
1.406
1.426
32,512
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.