Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
46.99
+1.49 (+3.27%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7.723
7.822
7.411
7.777
47,061
+0.00(+0.06%)
Jan 30, 2019
7.668
7.867
7.492
7.772
55,872
+0.14(+1.88%)
Jan 29, 2019
7.683
7.764
7.609
7.629
63,875
-0.11(-1.41%)
Jan 28, 2019
7.921
7.921
7.723
7.737
49,101
-0.21(-2.68%)
Jan 25, 2019
7.921
8.020
7.698
7.950
64,237
+0.00(+0.06%)
Jan 24, 2019
7.510
7.945
7.475
7.945
72,976
+0.43(+5.73%)
Jan 23, 2019
7.836
7.836
7.048
7.515
83,801
-0.29(-3.74%)
Jan 22, 2019
8.267
8.267
7.802
7.807
55,757
-0.47(-5.63%)
Jan 18, 2019
8.129
8.327
8.124
8.272
112,516
+0.20(+2.45%)
Jan 17, 2019
7.975
8.203
7.975
8.074
30,147
+0.06(+0.74%)
Jan 16, 2019
8.089
8.199
7.965
8.015
46,089
-0.04(-0.55%)
Jan 15, 2019
7.752
8.094
7.631
8.059
63,706
+0.31(+4.03%)
Jan 14, 2019
7.896
7.945
7.747
7.747
43,384
-0.15(-1.88%)
Jan 11, 2019
7.574
8.044
7.574
7.896
120,596
+0.32(+4.18%)
Jan 10, 2019
7.480
7.653
7.440
7.579
57,894
+0.16(+2.20%)
Jan 09, 2019
7.426
7.559
7.341
7.416
63,360
-0.01(-0.13%)
Jan 08, 2019
7.381
7.663
7.257
7.426
72,351
+0.04(+0.54%)
Jan 07, 2019
7.341
7.641
7.198
7.386
71,782
+0.04(+0.54%)
Jan 04, 2019
7.332
7.671
7.079
7.346
83,427
+0.11(+1.57%)
Jan 03, 2019
7.599
7.653
7.183
7.233
54,123
-0.45(-5.86%)
Jan 02, 2019
7.663
7.871
7.475
7.683
83,712
-0.11(-1.46%)
Dec 31, 2018
7.584
7.817
7.327
7.797
60,803
+0.19(+2.47%)
Dec 28, 2018
7.475
7.891
7.386
7.609
81,205
+0.14(+1.92%)
Dec 27, 2018
7.153
7.544
7.153
7.465
81,591
-0.08(-1.05%)
Dec 26, 2018
6.955
7.891
6.945
7.544
63,399
+0.68(+9.96%)
Dec 24, 2018
6.901
7.272
6.836
6.861
56,763
-0.14(-2.05%)
Dec 21, 2018
7.059
7.327
6.817
7.005
206,246
-0.05(-0.70%)
Dec 20, 2018
7.431
7.594
6.980
7.054
155,129
-0.37(-5.00%)
Dec 19, 2018
7.688
7.846
7.103
7.426
101,753
-0.26(-3.41%)
Dec 18, 2018
7.440
7.990
7.440
7.688
129,389
+0.21(+2.85%)
Dec 17, 2018
7.574
7.767
7.406
7.475
74,992
-0.13(-1.69%)
Dec 14, 2018
7.683
7.802
7.549
7.604
37,774
-0.19(-2.48%)
Dec 13, 2018
7.975
8.020
7.772
7.797
30,700
-0.18(-2.23%)
Dec 12, 2018
8.015
8.289
7.866
7.975
38,310
-0.04(-0.56%)
Dec 11, 2018
7.633
8.223
7.574
8.020
51,018
+0.06(+0.75%)
Dec 10, 2018
7.876
7.960
7.574
7.960
63,322
+0.08(+1.01%)
Dec 07, 2018
8.034
8.188
7.782
7.881
35,754
-0.16(-1.97%)
Dec 06, 2018
7.965
8.277
7.955
8.039
34,528
+0.00(+0.06%)
Dec 04, 2018
8.312
8.450
7.921
8.034
31,916
-0.23(-2.81%)
Dec 03, 2018
8.312
8.312
7.950
8.267
45,436
+0.08(+0.97%)
Nov 30, 2018
8.148
8.277
7.960
8.188
40,198
+0.04(+0.55%)
Nov 29, 2018
8.079
8.247
8.005
8.143
24,850
+0.06(+0.73%)
Nov 28, 2018
7.990
8.129
7.886
8.084
54,999
+0.13(+1.68%)
Nov 27, 2018
7.851
8.034
7.851
7.950
31,613
+0.01(+0.19%)
Nov 26, 2018
8.039
8.039
7.790
7.935
68,778
-0.11(-1.35%)
Nov 23, 2018
7.856
8.539
7.856
8.044
19,190
+0.07(+0.87%)
Nov 21, 2018
7.975
7.975
7.975
0
+0.01(+0.19%)
Nov 20, 2018
8.267
8.397
7.896
7.960
63,766
-0.34(-4.06%)
Nov 19, 2018
8.500
8.500
8.232
8.297
66,990
-0.17(-2.05%)
Nov 16, 2018
8.272
8.554
8.039
8.470
91,104
+0.14(+1.66%)
Nov 15, 2018
8.232
8.393
8.232
8.331
61,463
+0.06(+0.78%)
Nov 14, 2018
8.396
8.396
8.129
8.267
96,683
-0.07(-0.89%)
Nov 13, 2018
8.490
8.490
8.218
8.341
148,784
-0.06(-0.71%)
Nov 12, 2018
8.589
8.589
8.322
8.401
123,689
-0.17(-2.02%)
Nov 09, 2018
8.539
8.638
7.995
8.574
83,225
-0.03(-0.35%)
Nov 08, 2018
8.391
8.668
8.257
8.604
137,282
+0.28(+3.33%)
Nov 07, 2018
8.455
8.782
8.039
8.327
156,157
-0.09(-1.06%)
Nov 06, 2018
7.747
8.470
7.747
8.416
239,169
+0.63(+8.07%)
Nov 05, 2018
7.673
7.846
7.445
7.787
139,811
+0.33(+4.45%)
Nov 02, 2018
7.133
7.594
7.079
7.455
105,648
+0.32(+4.44%)
Nov 01, 2018
6.975
7.151
6.970
7.138
68,788
+0.17(+2.49%)
Oct 31, 2018
6.990
7.178
6.906
6.965
95,127
+0.06(+0.93%)
Oct 30, 2018
6.827
7.015
6.772
6.901
85,302
+0.09(+1.38%)
Oct 29, 2018
6.856
6.958
6.693
6.807
86,861
+0.03(+0.44%)
Oct 26, 2018
6.832
6.990
6.725
6.777
59,995
-0.18(-2.63%)
Oct 25, 2018
6.851
7.034
6.827
6.960
65,778
+0.15(+2.25%)
Oct 24, 2018
7.089
7.138
6.787
6.807
85,597
-0.24(-3.44%)
Oct 23, 2018
6.841
7.153
6.704
7.049
85,639
+0.12(+1.71%)
Oct 22, 2018
6.866
7.059
6.866
6.931
61,267
+0.06(+0.86%)
Oct 19, 2018
6.906
7.094
6.827
6.871
74,539
-0.04(-0.64%)
Oct 18, 2018
6.896
6.955
6.747
6.916
66,342
-0.01(-0.21%)
Oct 17, 2018
7.049
7.049
6.798
6.931
121,659
-0.04(-0.64%)
Oct 16, 2018
6.782
7.074
6.609
6.975
70,491
+0.23(+3.45%)
Oct 15, 2018
6.505
6.792
6.455
6.742
72,604
+0.25(+3.81%)
Oct 12, 2018
6.693
6.935
6.401
6.495
132,110
-0.13(-1.94%)
Oct 11, 2018
6.876
7.025
6.599
6.624
103,749
-0.27(-3.88%)
Oct 10, 2018
7.203
7.218
6.871
6.891
96,380
-0.31(-4.33%)
Oct 09, 2018
7.094
7.233
7.064
7.203
36,738
+0.12(+1.68%)
Oct 08, 2018
7.054
7.153
7.015
7.084
51,490
+0.00(+0.07%)
Oct 05, 2018
7.208
7.208
6.975
7.079
85,043
-0.12(-1.72%)
Oct 04, 2018
7.282
7.287
7.183
7.203
44,673
-0.10(-1.42%)
Oct 03, 2018
7.277
7.351
7.252
7.307
51,034
+0.03(+0.48%)
Oct 02, 2018
7.297
7.327
7.252
7.272
64,881
-0.02(-0.27%)
Oct 01, 2018
7.401
7.534
7.252
7.292
90,213
-0.11(-1.47%)
Sep 28, 2018
7.351
7.401
7.307
7.401
62,217
+0.07(+1.01%)
Sep 27, 2018
7.277
7.376
7.252
7.327
35,704
+0.05(+0.68%)
Sep 26, 2018
7.376
7.413
7.277
7.277
82,367
-0.07(-1.01%)
Sep 25, 2018
7.252
7.500
7.223
7.351
126,963
+0.22(+3.13%)
Sep 24, 2018
7.129
7.252
7.017
7.129
84,730
-0.07(-1.03%)
Sep 21, 2018
7.129
7.252
7.129
7.203
143,423
+0.05(+0.69%)
Sep 20, 2018
6.881
7.228
6.733
7.153
60,868
+0.27(+3.96%)
Sep 19, 2018
7.054
7.079
6.708
6.881
85,575
-0.20(-2.80%)
Sep 18, 2018
7.376
7.376
7.054
7.079
61,088
-0.27(-3.70%)
Sep 17, 2018
7.624
7.624
7.277
7.351
56,171
-0.27(-3.57%)
Sep 14, 2018
7.302
7.772
7.091
7.624
163,219
+0.30(+4.05%)
Sep 13, 2018
6.733
7.401
6.627
7.327
241,977
+0.57(+8.43%)
Sep 12, 2018
7.426
7.549
6.386
6.757
562,479
-0.72(-9.60%)
Sep 11, 2018
7.673
7.723
7.450
7.475
118,501
-0.19(-2.42%)
Sep 10, 2018
7.772
7.772
7.574
7.661
96,766
+0.04(+0.49%)
Sep 07, 2018
7.698
7.797
7.309
7.624
58,379
-0.07(-0.96%)
Sep 06, 2018
7.599
7.846
7.583
7.698
99,713
+0.07(+0.97%)
Sep 05, 2018
7.822
7.859
7.525
7.624
152,533
+0.00(+0.00%)
Sep 04, 2018
7.401
7.624
6.955
7.624
170,602
+0.15(+1.99%)
Aug 31, 2018
7.475
7.475
7.475
0
+0.12(+1.68%)
Aug 30, 2018
7.153
7.450
7.059
7.351
158,313
+0.20(+2.77%)
Aug 29, 2018
7.104
7.203
7.007
7.153
104,717
+0.02(+0.35%)
Aug 28, 2018
7.079
7.153
6.881
7.129
56,642
+0.05(+0.70%)
Aug 27, 2018
7.599
7.599
7.005
7.079
105,595
-0.47(-6.23%)
Aug 24, 2018
7.252
7.690
7.203
7.549
110,698
+0.32(+4.45%)
Aug 23, 2018
7.129
7.277
7.106
7.228
77,767
+0.05(+0.69%)
Aug 22, 2018
7.129
7.277
7.124
7.178
148,649
-0.10(-1.36%)
Aug 21, 2018
7.302
7.302
7.153
7.277
92,483
+0.02(+0.34%)
Aug 20, 2018
7.277
7.327
7.225
7.252
71,859
-0.05(-0.68%)
Aug 17, 2018
7.302
7.351
7.265
7.302
91,104
-0.05(-0.67%)
Aug 16, 2018
7.327
7.401
7.302
7.351
48,351
+0.07(+1.02%)
Aug 15, 2018
7.228
7.426
7.005
7.277
82,436
-0.02(-0.34%)
Aug 14, 2018
7.698
7.698
7.252
7.302
96,628
-0.37(-4.84%)
Aug 13, 2018
7.747
7.747
7.629
7.673
45,345
-0.07(-0.96%)
Aug 10, 2018
7.995
7.995
7.698
7.747
63,833
-0.27(-3.40%)
Aug 09, 2018
7.822
8.044
7.822
8.020
93,730
+0.17(+2.21%)
Aug 08, 2018
7.822
7.846
7.747
7.846
68,952
+0.00(+0.00%)
Aug 07, 2018
7.871
7.896
7.426
7.846
102,854
-0.02(-0.31%)
Aug 06, 2018
7.995
8.020
7.797
7.871
65,358
-0.10(-1.24%)
Aug 03, 2018
7.822
8.044
7.747
7.970
122,414
+0.12(+1.58%)
Aug 02, 2018
7.772
8.044
7.772
7.846
98,388
+0.02(+0.32%)
Aug 01, 2018
7.945
7.945
7.718
7.822
58,858
+0.00(+0.00%)
Jul 31, 2018
7.624
7.896
7.624
7.822
124,689
+0.17(+2.27%)
Jul 30, 2018
7.624
7.723
7.517
7.648
175,651
+0.07(+0.98%)
Jul 27, 2018
7.921
7.945
7.480
7.574
142,817
-0.37(-4.67%)
Jul 26, 2018
8.020
8.094
7.871
7.945
98,650
-0.12(-1.53%)
Jul 25, 2018
8.242
8.322
8.069
8.069
121,701
-0.22(-2.69%)
Jul 24, 2018
8.341
8.515
8.218
8.292
119,635
-0.05(-0.59%)
Jul 23, 2018
8.317
8.440
8.143
8.341
187,486
+0.05(+0.60%)
Jul 20, 2018
8.317
8.317
8.143
8.292
121,936
+0.00(+0.00%)
Jul 19, 2018
8.168
8.341
8.143
8.292
83,797
+0.12(+1.52%)
Jul 18, 2018
8.218
8.272
8.143
8.168
120,065
-0.02(-0.30%)
Jul 17, 2018
8.143
8.341
8.143
8.193
74,521
-0.02(-0.30%)
Jul 16, 2018
8.317
8.317
8.049
8.218
100,537
-0.05(-0.60%)
Jul 13, 2018
8.440
8.440
8.119
8.267
103,925
-0.15(-1.76%)
Jul 12, 2018
8.218
8.465
8.168
8.416
205,153
+0.25(+3.03%)
Jul 11, 2018
8.317
8.341
8.094
8.168
197,847
-0.12(-1.49%)
Jul 10, 2018
8.119
8.317
8.069
8.292
219,308
+0.27(+3.40%)
Jul 09, 2018
7.945
8.094
7.896
8.020
196,271
+0.12(+1.57%)
Jul 06, 2018
8.193
8.193
7.797
7.896
265,175
-0.42(-5.06%)
Jul 05, 2018
8.440
8.638
8.168
8.317
412,782
+0.15(+1.82%)
Jul 03, 2018
8.168
8.168
8.168
0
+0.72(+9.63%)
Jul 02, 2018
7.203
7.475
7.183
7.450
97,392
+0.20(+2.73%)
Jun 29, 2018
7.178
7.302
6.980
7.252
135,862
+0.07(+1.03%)
Jun 28, 2018
6.782
7.228
6.589
7.178
78,626
+0.40(+5.84%)
Jun 27, 2018
6.961
6.980
6.757
6.782
30,852
-0.20(-2.84%)
Jun 26, 2018
6.955
7.054
6.782
6.980
45,679
+0.00(+0.00%)
Jun 25, 2018
7.376
7.471
6.683
6.980
172,524
-0.35(-4.73%)
Jun 22, 2018
6.856
7.871
6.796
7.327
314,607
+0.47(+6.86%)
Jun 21, 2018
7.178
7.277
6.782
6.856
105,999
-0.35(-4.81%)
Jun 20, 2018
7.277
7.648
6.708
7.203
247,512
-0.05(-0.68%)
Jun 19, 2018
6.535
7.426
6.391
7.252
491,675
+0.74(+11.41%)
Jun 18, 2018
6.114
6.510
6.064
6.510
155,658
+0.42(+6.91%)
Jun 15, 2018
6.039
6.039
6.089
86,354
+0.05(+0.82%)
Jun 14, 2018
5.901
6.064
5.901
6.039
34,835
+0.12(+2.09%)
Jun 13, 2018
5.792
6.015
5.767
5.916
34,999
+0.10(+1.70%)
Jun 12, 2018
5.817
5.841
5.697
5.817
56,712
+0.00(+0.00%)
Jun 11, 2018
5.916
5.916
5.792
5.817
47,594
+0.00(+0.00%)
Jun 08, 2018
5.866
5.990
5.806
5.817
46,432
-0.02(-0.42%)
Jun 07, 2018
5.866
5.891
5.792
5.841
57,947
+0.02(+0.43%)
Jun 06, 2018
5.841
5.965
5.817
5.817
105,125
-0.02(-0.42%)
Jun 05, 2018
5.866
5.916
5.817
5.841
64,704
+0.00(+0.00%)
Jun 04, 2018
5.891
5.891
5.817
5.841
47,489
-0.02(-0.42%)
Jun 01, 2018
5.866
5.953
5.817
5.866
84,886
+0.00(+0.00%)
May 31, 2018
5.940
5.965
5.792
5.866
55,252
-0.05(-0.84%)
May 30, 2018
5.965
5.990
5.841
5.916
45,329
+0.00(+0.00%)
May 29, 2018
5.891
5.916
5.767
5.916
40,459
+0.05(+0.84%)
May 25, 2018
5.866
5.866
5.866
0
-0.02(-0.42%)
May 24, 2018
5.965
5.991
5.866
5.891
44,935
-0.05(-0.83%)
May 23, 2018
5.916
5.965
5.869
5.940
42,354
+0.02(+0.42%)
May 22, 2018
5.916
6.077
5.866
5.916
94,227
-0.02(-0.42%)
May 21, 2018
5.866
6.015
5.866
5.940
153,808
+0.07(+1.27%)
May 18, 2018
5.916
5.916
5.817
5.866
72,170
+0.00(+0.00%)
May 17, 2018
5.817
5.891
5.742
5.866
24,695
+0.05(+0.85%)
May 16, 2018
5.916
5.916
5.742
5.817
58,250
-0.05(-0.84%)
May 15, 2018
5.792
5.916
5.792
5.866
24,222
+0.00(+0.00%)
May 14, 2018
5.817
5.906
5.792
5.866
21,527
+0.07(+1.28%)
May 11, 2018
5.940
5.940
5.718
5.792
38,310
-0.12(-2.09%)
May 10, 2018
5.891
5.916
5.817
5.916
32,280
+0.02(+0.42%)
May 09, 2018
5.792
5.936
5.767
5.891
102,927
+0.07(+1.28%)
May 08, 2018
5.866
5.866
5.643
5.817
95,560
-0.02(-0.42%)
May 07, 2018
5.569
5.916
5.272
5.841
158,963
+0.45(+8.26%)
May 04, 2018
5.272
5.445
5.272
5.396
67,847
+0.02(+0.46%)
May 03, 2018
5.495
5.520
5.322
5.371
54,914
-0.10(-1.81%)
May 02, 2018
5.371
5.520
5.297
5.470
64,431
+0.10(+1.84%)
May 01, 2018
5.247
5.371
5.198
5.371
21,513
+0.07(+1.40%)
Apr 30, 2018
5.223
5.326
5.223
5.297
33,233
-0.02(-0.47%)
Apr 27, 2018
5.346
5.346
5.247
5.322
16,768
+0.00(+0.00%)
Apr 26, 2018
5.297
5.322
5.198
5.322
38,665
-0.02(-0.46%)
Apr 25, 2018
5.292
5.346
5.292
5.346
14,651
+0.05(+0.93%)
Apr 24, 2018
5.470
5.495
5.247
5.297
45,826
-0.17(-3.17%)
Apr 23, 2018
5.445
5.495
5.421
5.470
17,857
+0.07(+1.38%)
Apr 20, 2018
5.371
5.445
5.307
5.396
26,723
+0.00(+0.00%)
Apr 19, 2018
5.445
5.470
5.396
5.396
18,824
-0.02(-0.46%)
Apr 18, 2018
5.371
5.495
5.371
5.421
15,869
+0.02(+0.46%)
Apr 17, 2018
5.421
5.495
5.396
5.396
37,928
+0.02(+0.46%)
Apr 16, 2018
5.346
5.442
5.346
5.371
28,557
-0.02(-0.46%)
Apr 13, 2018
5.346
5.421
5.344
5.396
22,006
+0.05(+0.93%)
Apr 12, 2018
5.421
5.470
5.297
5.346
60,569
+0.00(+0.00%)
Apr 11, 2018
5.396
5.423
5.371
5.346
18,887
+0.00(+0.00%)
Apr 10, 2018
5.322
5.421
5.247
5.346
58,963
+0.00(+0.00%)
Apr 09, 2018
5.359
5.382
5.272
5.346
65,380
+0.07(+1.41%)
Apr 06, 2018
5.223
5.297
5.161
5.272
35,587
+0.05(+0.95%)
Apr 05, 2018
5.198
5.272
5.173
5.223
51,078
-0.02(-0.47%)
Apr 04, 2018
5.198
5.297
5.099
5.247
71,604
+0.05(+0.95%)
Apr 03, 2018
5.223
5.272
5.173
5.198
47,159
-0.02(-0.47%)
Apr 02, 2018
5.718
5.792
5.173
5.223
70,392
-0.57(-9.83%)
Mar 29, 2018
5.792
5.792
5.792
0
+0.20(+3.54%)
Mar 28, 2018
5.322
5.693
5.297
5.594
182,440
+0.27(+5.12%)
Mar 27, 2018
5.124
5.396
5.124
5.322
119,130
+0.17(+3.37%)
Mar 26, 2018
5.025
5.198
5.025
5.148
88,055
+0.15(+2.97%)
Mar 23, 2018
4.876
5.000
4.827
5.000
70,424
+0.05(+1.00%)
Mar 22, 2018
5.000
5.099
4.827
4.950
50,836
-0.07(-1.48%)
Mar 21, 2018
4.950
5.149
4.950
5.025
192,647
+0.02(+0.50%)
Mar 20, 2018
4.950
5.124
4.903
5.000
175,499
+0.05(+1.00%)
Mar 19, 2018
4.950
4.950
4.876
4.950
30,036
+0.02(+0.50%)
Mar 16, 2018
4.901
4.950
4.851
4.926
104,957
+0.00(+0.00%)
Mar 15, 2018
4.802
4.926
4.728
4.926
25,436
+0.10(+2.05%)
Mar 14, 2018
4.777
4.827
4.728
4.827
97,156
+0.02(+0.52%)
Mar 13, 2018
4.752
4.851
4.752
4.802
36,544
-0.05(-1.02%)
Mar 12, 2018
4.752
4.851
4.752
4.851
28,207
-0.02(-0.51%)
Mar 09, 2018
4.851
4.926
4.802
4.876
35,956
+0.00(+0.00%)
Mar 08, 2018
4.752
4.950
4.752
4.876
29,844
+0.05(+1.03%)
Mar 07, 2018
4.827
4.876
4.802
4.827
19,323
+0.00(+0.00%)
Mar 06, 2018
4.950
4.950
4.802
4.827
44,172
-0.12(-2.50%)
Mar 05, 2018
5.025
5.049
4.926
4.950
28,438
-0.10(-1.96%)
Mar 02, 2018
5.049
5.074
4.802
5.049
39,978
-0.02(-0.49%)
Mar 01, 2018
4.975
5.099
4.901
5.074
110,876
+0.07(+1.49%)
Feb 28, 2018
4.950
5.025
4.851
5.000
95,624
+0.00(+0.00%)
Feb 27, 2018
5.000
5.025
4.876
5.000
34,209
+0.02(+0.50%)
Feb 26, 2018
5.025
5.025
4.728
4.975
66,384
+0.00(+0.00%)
Feb 23, 2018
4.901
5.000
4.851
4.975
28,492
+0.07(+1.52%)
Feb 22, 2018
4.950
4.690
4.901
50,206
+0.02(+0.51%)
Feb 21, 2018
5.049
5.049
4.827
4.876
25,396
-0.05(-1.00%)
Feb 20, 2018
4.950
5.000
4.851
4.926
37,075
-0.02(-0.50%)
Feb 16, 2018
4.950
4.950
4.950
0
+0.15(+3.09%)
Feb 15, 2018
4.629
4.950
4.629
4.802
77,676
+0.02(+0.52%)
Feb 14, 2018
4.653
4.876
4.233
4.777
104,519
+0.10(+2.12%)
Feb 13, 2018
4.678
4.808
4.406
4.678
45,440
+0.00(+0.00%)
Feb 12, 2018
4.703
4.802
4.653
4.678
38,764
-0.05(-1.05%)
Feb 09, 2018
4.777
4.851
4.653
4.728
111,350
-0.07(-1.55%)
Feb 08, 2018
4.777
4.827
4.695
4.802
108,369
+0.00(+0.00%)
Feb 07, 2018
4.653
4.827
4.653
4.802
96,394
+0.07(+1.57%)
Feb 06, 2018
4.827
4.901
4.653
4.728
80,995
-0.07(-1.55%)
Feb 05, 2018
4.703
4.901
4.381
4.802
98,204
+0.05(+1.04%)
Feb 02, 2018
4.653
4.678
4.431
4.752
96,683
+0.05(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.